2015-10-03T00:16:00.024Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.832 34.681 1504.2692 01:17:52.96M 2015-10-03T00:16:00.256Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.832 34.682 1504.2695 01:17:53.18M 2015-10-03T00:16:00.429Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.837 34.686 1504.2753 01:17:53.38M 2015-10-03T00:16:00.634Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.838 34.687 1504.2766 01:17:53.58M 2015-10-03T00:16:00.829Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.840 34.688 1504.2793 01:17:53.78M 2015-10-03T00:16:01.056Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.841 34.689 1504.2810 01:17:53.97M 2015-10-03T00:16:01.239Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.842 34.690 1504.2825 01:17:54.19M 2015-10-03T00:16:01.444Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.843 34.691 1504.2842 01:17:54.39M 2015-10-03T00:16:01.660Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.844 34.692 1504.2842 01:17:54.59M 2015-10-03T00:16:01.849Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.839 34.687 1504.2781 01:17:54.81M 2015-10-03T00:16:02.054Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.837 34.686 1504.2767 01:17:55.01M 2015-10-03T00:16:02.254Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.835 34.683 1504.2750 01:17:55.21M 2015-10-03T00:16:02.459Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.836 34.684 1504.2754 01:17:55.41M 2015-10-03T00:16:02.664Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.836 34.684 1504.2751 01:17:55.61M 2015-10-03T00:16:02.864Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.837 34.685 1504.2750 01:17:55.81M 2015-10-03T00:16:03.069Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.837 34.685 1504.2771 01:17:56.03M 2015-10-03T00:16:03.269Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.839 34.687 1504.2784 01:17:56.22M 2015-10-03T00:16:03.474Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.840 34.687 1504.2792 01:17:56.42M 2015-10-03T00:16:03.674Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.841 34.689 1504.2799 01:17:56.62M 2015-10-03T00:16:03.879Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.840 34.689 1504.2789 01:17:56.82M 2015-10-03T00:16:04.079Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.840 34.689 1504.2788 01:17:57.04M 2015-10-03T00:16:04.284Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.840 34.688 1504.2781 01:17:57.24M 2015-10-03T00:16:04.489Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.839 34.688 1504.2770 01:17:57.44M 2015-10-03T00:16:04.689Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.839 34.688 1504.2762 01:17:57.64M 2015-10-03T00:16:04.894Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.839 34.688 1504.2756 01:17:57.83M 2015-10-03T00:16:05.094Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.839 34.688 1504.2754 01:17:58.05M 2015-10-03T00:16:05.299Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.839 34.688 1504.2745 01:17:58.25M 2015-10-03T00:16:05.504Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.838 34.688 1504.2731 01:17:58.45M 2015-10-03T00:16:05.704Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.841 34.690 1504.2764 01:17:58.65M 2015-10-03T00:16:05.915Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.842 34.691 1504.2773 01:17:58.85M 2015-10-03T00:16:06.130Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.838 34.688 1504.2734 01:17:59.07M 2015-10-03T00:16:06.319Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.837 34.688 1504.2721 01:17:59.28M 2015-10-03T00:16:06.514Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.836 34.687 1504.2704 01:17:59.47M 2015-10-03T00:16:06.719Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.835 34.686 1504.2698 01:17:59.66M 2015-10-03T00:16:06.925Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.834 34.684 1504.2687 01:17:59.86M 2015-10-03T00:16:07.130Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.833 34.683 1504.2684 01:18:00.08M 2015-10-03T00:16:07.330Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.832 34.682 1504.2676 01:18:00.28M 2015-10-03T00:16:07.530Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.831 34.681 1504.2661 01:18:00.48M 2015-10-03T00:16:07.741Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.831 34.681 1504.2659 01:18:00.68M 2015-10-03T00:16:07.940Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.831 34.682 1504.2660 01:18:00.88M 2015-10-03T00:16:08.140Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.832 34.682 1504.2670 01:18:01.10M 2015-10-03T00:16:08.375Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.832 34.682 1504.2673 01:18:01.30M 2015-10-03T00:16:08.550Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.833 34.682 1504.2682 01:18:01.49M 2015-10-03T00:16:08.755Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.833 34.683 1504.2705 01:18:01.70M 2015-10-03T00:16:08.955Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.834 34.684 1504.2714 01:18:01.90M 2015-10-03T00:16:09.160Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.838 34.687 1504.2758 01:18:02.11M 2015-10-03T00:16:09.360Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.839 34.687 1504.2764 01:18:02.31M 2015-10-03T00:16:09.565Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.839 34.687 1504.2770 01:18:02.51M 2015-10-03T00:16:09.765Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.839 34.687 1504.2766 01:18:02.71M 2015-10-03T00:16:09.970Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.839 34.687 1504.2770 01:18:02.91M 2015-10-03T00:16:10.175Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.839 34.687 1504.2773 01:18:03.13M 2015-10-03T00:16:10.375Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.839 34.687 1504.2777 01:18:03.33M 2015-10-03T00:16:10.600Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.838 34.686 1504.2771 01:18:03.53M 2015-10-03T00:16:10.785Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.838 34.686 1504.2773 01:18:03.74M 2015-10-03T00:16:10.985Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.838 34.686 1504.2786 01:18:03.93M 2015-10-03T00:16:11.190Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.838 34.686 1504.2777 01:18:04.14M 2015-10-03T00:16:11.390Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.838 34.686 1504.2775 01:18:04.34M 2015-10-03T00:16:11.595Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.838 34.686 1504.2773 01:18:04.54M 2015-10-03T00:16:11.800Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.837 34.685 1504.2764 01:18:04.74M 2015-10-03T00:16:12.000Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.837 34.685 1504.2770 01:18:04.94M 2015-10-03T00:16:12.205Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.838 34.686 1504.2770 01:18:05.16M 2015-10-03T00:16:12.405Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.838 34.686 1504.2777 01:18:05.36M 2015-10-03T00:16:12.610Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.838 34.686 1504.2782 01:18:05.56M 2015-10-03T00:16:12.815Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.838 34.686 1504.2789 01:18:05.75M 2015-10-03T00:16:13.015Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.838 34.686 1504.2791 01:18:05.96M 2015-10-03T00:16:13.220Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.838 34.686 1504.2787 01:18:06.17M 2015-10-03T00:16:13.420Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.838 34.686 1504.2783 01:18:06.37M 2015-10-03T00:16:13.625Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.846 34.693 1504.2865 01:18:06.57M 2015-10-03T00:16:13.830Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.846 34.693 1504.2866 01:18:06.77M 2015-10-03T00:16:14.030Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.846 34.693 1504.2860 01:18:06.97M 2015-10-03T00:16:14.235Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.845 34.693 1504.2858 01:18:07.19M 2015-10-03T00:16:14.440Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.845 34.693 1504.2849 01:18:07.39M 2015-10-03T00:16:14.640Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.845 34.693 1504.2837 01:18:07.59M 2015-10-03T00:16:14.845Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.845 34.693 1504.2837 01:18:07.79M 2015-10-03T00:16:15.065Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.845 34.693 1504.2830 01:18:08.00M 2015-10-03T00:16:15.250Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.844 34.692 1504.2817 01:18:08.22M 2015-10-03T00:16:15.450Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.844 34.692 1504.2806 01:18:08.40M 2015-10-03T00:16:15.655Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.843 34.692 1504.2794 01:18:08.60M 2015-10-03T00:16:15.860Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.842 34.691 1504.2782 01:18:08.80M 2015-10-03T00:16:16.060Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.841 34.690 1504.2761 01:18:09.02M 2015-10-03T00:16:16.265Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.840 34.690 1504.2754 01:18:09.22M 2015-10-03T00:16:16.470Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.839 34.689 1504.2743 01:18:09.42M 2015-10-03T00:16:16.670Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.839 34.689 1504.2739 01:18:09.62M 2015-10-03T00:16:16.875Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.840 34.689 1504.2749 01:18:09.81M 2015-10-03T00:16:17.080Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.836 34.686 1504.2706 01:18:10.03M 2015-10-03T00:16:17.280Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.835 34.685 1504.2701 01:18:10.23M 2015-10-03T00:16:17.485Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.835 34.685 1504.2693 01:18:10.43M 2015-10-03T00:16:17.685Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.835 34.685 1504.2721 01:18:10.63M 2015-10-03T00:16:17.890Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.836 34.684 1504.2733 01:18:10.83M 2015-10-03T00:16:18.095Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.835 34.684 1504.2740 01:18:11.05M 2015-10-03T00:16:18.295Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.835 34.683 1504.2737 01:18:11.25M 2015-10-03T00:16:18.500Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.834 34.682 1504.2736 01:18:11.45M 2015-10-03T00:16:18.702Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.834 34.682 1504.2744 01:18:11.65M 2015-10-03T00:16:18.905Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.835 34.683 1504.2761 01:18:11.84M 2015-10-03T00:16:19.105Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.836 34.684 1504.2777 01:18:12.06M 2015-10-03T00:16:19.310Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.838 34.685 1504.2792 01:18:12.26M 2015-10-03T00:16:19.530Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.842 34.689 1504.2839 01:18:12.46M 2015-10-03T00:16:19.715Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.842 34.689 1504.2843 01:18:12.68M 2015-10-03T00:16:19.920Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.842 34.689 1504.2844 01:18:12.86M 2015-10-03T00:16:20.125Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.842 34.689 1504.2838 01:18:13.08M 2015-10-03T00:16:20.325Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.842 34.689 1504.2836 01:18:13.28M 2015-10-03T00:16:20.530Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.842 34.689 1504.2834 01:18:13.48M 2015-10-03T00:16:20.735Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.841 34.688 1504.2815 01:18:13.68M 2015-10-03T00:16:20.930Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.840 34.687 1504.2798 01:18:13.88M 2015-10-03T00:16:21.135Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.839 34.687 1504.2788 01:18:14.09M 2015-10-03T00:16:21.340Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.839 34.687 1504.2783 01:18:14.29M 2015-10-03T00:16:21.540Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.839 34.687 1504.2778 01:18:14.49M 2015-10-03T00:16:21.745Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.839 34.687 1504.2776 01:18:14.69M 2015-10-03T00:16:21.945Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.838 34.686 1504.2772 01:18:14.89M 2015-10-03T00:16:22.155Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.838 34.686 1504.2764 01:18:15.11M 2015-10-03T00:16:22.355Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.837 34.686 1504.2755 01:18:15.31M 2015-10-03T00:16:22.555Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.837 34.686 1504.2751 01:18:15.51M 2015-10-03T00:16:22.760Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.837 34.686 1504.2743 01:18:15.70M 2015-10-03T00:16:22.965Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.836 34.685 1504.2729 01:18:15.90M 2015-10-03T00:16:23.170Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.836 34.685 1504.2717 01:18:16.12M 2015-10-03T00:16:23.370Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.836 34.685 1504.2721 01:18:16.32M 2015-10-03T00:16:23.575Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.835 34.685 1504.2723 01:18:16.52M 2015-10-03T00:16:23.775Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.836 34.685 1504.2727 01:18:16.72M 2015-10-03T00:16:24.000Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.831 34.681 1504.2675 01:18:16.92M 2015-10-03T00:16:24.185Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.831 34.681 1504.2675 01:18:17.16M 2015-10-03T00:16:24.385Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.831 34.681 1504.2671 01:18:17.34M 2015-10-03T00:16:24.590Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.832 34.681 1504.2678 01:18:17.53M 2015-10-03T00:16:24.790Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.832 34.682 1504.2682 01:18:17.73M 2015-10-03T00:16:24.995Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.832 34.682 1504.2687 01:18:17.93M 2015-10-03T00:16:25.200Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.833 34.682 1504.2690 01:18:18.15M 2015-10-03T00:16:25.405Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.833 34.682 1504.2692 01:18:18.35M 2015-10-03T00:16:25.605Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.833 34.683 1504.2699 01:18:18.55M 2015-10-03T00:16:25.805Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.834 34.684 1504.2708 01:18:18.75M 2015-10-03T00:16:26.010Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.835 34.684 1504.2719 01:18:18.95M 2015-10-03T00:16:26.215Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.836 34.685 1504.2725 01:18:19.17M 2015-10-03T00:16:26.415Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.836 34.685 1504.2729 01:18:19.37M 2015-10-03T00:16:26.620Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.837 34.686 1504.2729 01:18:19.57M 2015-10-03T00:16:26.820Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.837 34.687 1504.2734 01:18:19.76M 2015-10-03T00:16:27.056Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.838 34.688 1504.2745 01:18:19.96M 2015-10-03T00:16:27.231Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.838 34.687 1504.2744 01:18:20.18M 2015-10-03T00:16:27.431Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.838 34.687 1504.2742 01:18:20.38M 2015-10-03T00:16:27.631Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.837 34.687 1504.2732 01:18:20.58M 2015-10-03T00:16:27.856Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.837 34.687 1504.2744 01:18:20.78M 2015-10-03T00:16:28.041Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.837 34.687 1504.2739 01:18:21.00M 2015-10-03T00:16:28.245Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.837 34.686 1504.2734 01:18:21.20M 2015-10-03T00:16:28.460Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.837 34.686 1504.2728 01:18:21.40M 2015-10-03T00:16:28.645Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.837 34.687 1504.2728 01:18:21.61M 2015-10-03T00:16:28.851Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.837 34.687 1504.2729 01:18:21.79M 2015-10-03T00:16:29.055Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.837 34.687 1504.2722 01:18:22.01M 2015-10-03T00:16:29.261Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.837 34.687 1504.2719 01:18:22.21M 2015-10-03T00:16:29.461Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.838 34.688 1504.2722 01:18:22.41M 2015-10-03T00:16:29.665Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.838 34.688 1504.2727 01:18:22.61M 2015-10-03T00:16:29.865Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.838 34.688 1504.2727 01:18:22.81M 2015-10-03T00:16:30.070Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.838 34.688 1504.2732 01:18:23.03M 2015-10-03T00:16:30.271Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.839 34.688 1504.2743 01:18:23.23M 2015-10-03T00:16:30.476Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.839 34.688 1504.2740 01:18:23.43M 2015-10-03T00:16:30.680Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.839 34.689 1504.2740 01:18:23.63M 2015-10-03T00:16:30.880Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.839 34.689 1504.2745 01:18:23.83M 2015-10-03T00:16:31.086Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.840 34.690 1504.2748 01:18:24.04M 2015-10-03T00:16:31.286Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.840 34.690 1504.2747 01:18:24.24M 2015-10-03T00:16:31.491Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.839 34.689 1504.2747 01:18:24.44M 2015-10-03T00:16:31.696Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.839 34.689 1504.2745 01:18:24.64M 2015-10-03T00:16:31.901Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.839 34.688 1504.2745 01:18:24.84M 2015-10-03T00:16:32.101Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.839 34.688 1504.2760 01:18:25.06M 2015-10-03T00:16:32.306Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.840 34.689 1504.2775 01:18:25.26M 2015-10-03T00:16:32.511Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.830 34.680 1504.2682 01:18:25.46M 2015-10-03T00:16:32.711Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.837 34.686 1504.2750 01:18:25.66M 2015-10-03T00:16:32.931Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.848 34.696 1504.2887 01:18:25.85M 2015-10-03T00:16:33.116Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.849 34.696 1504.2878 01:18:26.09M 2015-10-03T00:16:33.321Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.842 34.690 1504.2805 01:18:26.27M 2015-10-03T00:16:33.535Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.840 34.688 1504.2788 01:18:26.47M 2015-10-03T00:16:33.726Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.838 34.686 1504.2772 01:18:26.67M 2015-10-03T00:16:33.926Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.837 34.685 1504.2751 01:18:26.87M 2015-10-03T00:16:34.131Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.835 34.684 1504.2738 01:18:27.09M 2015-10-03T00:16:34.336Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.834 34.682 1504.2732 01:18:27.29M 2015-10-03T00:16:34.536Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.833 34.682 1504.2719 01:18:27.49M 2015-10-03T00:16:34.736Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.832 34.681 1504.2703 01:18:27.69M 2015-10-03T00:16:34.941Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.832 34.681 1504.2697 01:18:27.88M 2015-10-03T00:16:35.146Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.832 34.681 1504.2688 01:18:28.10M 2015-10-03T00:16:35.351Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.832 34.681 1504.2692 01:18:28.30M 2015-10-03T00:16:35.551Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.832 34.681 1504.2704 01:18:28.50M 2015-10-03T00:16:35.756Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.833 34.682 1504.2712 01:18:28.70M 2015-10-03T00:16:35.956Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.834 34.682 1504.2719 01:18:28.90M 2015-10-03T00:16:36.161Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.834 34.683 1504.2727 01:18:29.12M 2015-10-03T00:16:36.366Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.835 34.683 1504.2742 01:18:29.32M 2015-10-03T00:16:36.566Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.835 34.683 1504.2739 01:18:29.52M 2015-10-03T00:16:36.771Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.835 34.683 1504.2743 01:18:29.71M 2015-10-03T00:16:36.971Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.835 34.683 1504.2743 01:18:29.92M 2015-10-03T00:16:37.176Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.834 34.682 1504.2732 01:18:30.13M 2015-10-03T00:16:37.416Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.835 34.683 1504.2742 01:18:30.33M 2015-10-03T00:16:37.586Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.835 34.683 1504.2749 01:18:30.55M 2015-10-03T00:16:37.786Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.835 34.683 1504.2749 01:18:30.73M 2015-10-03T00:16:37.991Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.835 34.683 1504.2748 01:18:30.93M 2015-10-03T00:16:38.191Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.835 34.683 1504.2755 01:18:31.15M 2015-10-03T00:16:38.396Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.836 34.684 1504.2759 01:18:31.35M 2015-10-03T00:16:38.596Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.837 34.685 1504.2759 01:18:31.55M 2015-10-03T00:16:38.801Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.838 34.687 1504.2767 01:18:31.74M 2015-10-03T00:16:39.006Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.838 34.687 1504.2758 01:18:31.94M 2015-10-03T00:16:39.206Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.839 34.688 1504.2754 01:18:32.16M 2015-10-03T00:16:39.411Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.839 34.688 1504.2758 01:18:32.36M 2015-10-03T00:16:39.611Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.839 34.688 1504.2755 01:18:32.56M 2015-10-03T00:16:39.816Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.839 34.688 1504.2747 01:18:32.76M 2015-10-03T00:16:40.021Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.839 34.688 1504.2745 01:18:32.96M 2015-10-03T00:16:40.221Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.839 34.689 1504.2753 01:18:33.18M 2015-10-03T00:16:40.426Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.839 34.689 1504.2748 01:18:33.38M 2015-10-03T00:16:40.626Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.840 34.689 1504.2762 01:18:33.58M 2015-10-03T00:16:40.831Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.841 34.690 1504.2766 01:18:33.77M 2015-10-03T00:16:41.036Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.837 34.687 1504.2734 01:18:33.97M 2015-10-03T00:16:41.236Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.841 34.691 1504.2783 01:18:34.19M 2015-10-03T00:16:41.441Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.842 34.691 1504.2791 01:18:34.39M 2015-10-03T00:16:41.641Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.843 34.692 1504.2804 01:18:34.59M 2015-10-03T00:16:41.866Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.844 34.693 1504.2821 01:18:34.79M 2015-10-03T00:16:42.051Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.845 34.693 1504.2836 01:18:35.03M 2015-10-03T00:16:42.251Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.841 34.689 1504.2789 01:18:35.21M 2015-10-03T00:16:42.456Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.840 34.689 1504.2777 01:18:35.40M 2015-10-03T00:16:42.661Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.840 34.688 1504.2775 01:18:35.60M 2015-10-03T00:16:42.861Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.839 34.688 1504.2771 01:18:35.81M 2015-10-03T00:16:43.066Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.839 34.688 1504.2765 01:18:36.02M 2015-10-03T00:16:43.266Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.838 34.687 1504.2759 01:18:36.22M 2015-10-03T00:16:43.471Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.838 34.687 1504.2745 01:18:36.42M 2015-10-03T00:16:43.676Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.837 34.686 1504.2733 01:18:36.62M 2015-10-03T00:16:43.876Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.837 34.687 1504.2737 01:18:36.82M 2015-10-03T00:16:44.081Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.837 34.687 1504.2740 01:18:37.04M 2015-10-03T00:16:44.281Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.837 34.686 1504.2740 01:18:37.24M 2015-10-03T00:16:44.486Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.837 34.686 1504.2725 01:18:37.44M 2015-10-03T00:16:44.696Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.836 34.686 1504.2725 01:18:37.63M 2015-10-03T00:16:44.891Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.836 34.686 1504.2721 01:18:37.83M 2015-10-03T00:16:45.096Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.836 34.686 1504.2719 01:18:38.05M 2015-10-03T00:16:45.296Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.836 34.686 1504.2721 01:18:38.25M 2015-10-03T00:16:45.501Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.836 34.686 1504.2720 01:18:38.45M 2015-10-03T00:16:45.706Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.836 34.686 1504.2709 01:18:38.65M 2015-10-03T00:16:45.906Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.836 34.685 1504.2716 01:18:38.85M 2015-10-03T00:16:46.111Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.835 34.685 1504.2712 01:18:39.07M 2015-10-03T00:16:46.331Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.835 34.684 1504.2712 01:18:39.27M 2015-10-03T00:16:46.516Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.834 34.684 1504.2714 01:18:39.48M 2015-10-03T00:16:46.721Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.835 34.684 1504.2722 01:18:39.67M 2015-10-03T00:16:46.921Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.835 34.684 1504.2722 01:18:39.87M 2015-10-03T00:16:47.126Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.835 34.684 1504.2725 01:18:40.08M 2015-10-03T00:16:47.326Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.836 34.685 1504.2736 01:18:40.28M 2015-10-03T00:16:47.531Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.837 34.686 1504.2736 01:18:40.48M 2015-10-03T00:16:47.736Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.837 34.686 1504.2729 01:18:40.68M 2015-10-03T00:16:47.936Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.837 34.687 1504.2737 01:18:40.88M 2015-10-03T00:16:48.141Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.837 34.687 1504.2736 01:18:41.10M 2015-10-03T00:16:48.346Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.837 34.687 1504.2737 01:18:41.30M 2015-10-03T00:16:48.546Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.838 34.687 1504.2738 01:18:41.50M 2015-10-03T00:16:48.747Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.838 34.687 1504.2754 01:18:41.70M 2015-10-03T00:16:48.951Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.838 34.687 1504.2754 01:18:41.89M 2015-10-03T00:16:49.156Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.839 34.688 1504.2755 01:18:42.11M 2015-10-03T00:16:49.356Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.839 34.688 1504.2755 01:18:42.31M 2015-10-03T00:16:49.561Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.839 34.688 1504.2760 01:18:42.51M 2015-10-03T00:16:49.761Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.839 34.688 1504.2762 01:18:42.71M 2015-10-03T00:16:49.966Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.839 34.688 1504.2766 01:18:42.91M 2015-10-03T00:16:50.171Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.839 34.688 1504.2765 01:18:43.12M 2015-10-03T00:16:50.376Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.839 34.688 1504.2771 01:18:43.33M 2015-10-03T00:16:50.576Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.839 34.688 1504.2766 01:18:43.53M 2015-10-03T00:16:50.796Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.839 34.688 1504.2762 01:18:43.72M 2015-10-03T00:16:50.981Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.839 34.688 1504.2764 01:18:43.94M 2015-10-03T00:16:51.216Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.840 34.689 1504.2766 01:18:44.14M 2015-10-03T00:16:51.391Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.840 34.689 1504.2773 01:18:44.34M 2015-10-03T00:16:51.591Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.840 34.689 1504.2771 01:18:44.54M 2015-10-03T00:16:51.796Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.839 34.688 1504.2753 01:18:44.74M 2015-10-03T00:16:51.996Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.839 34.688 1504.2739 01:18:44.94M 2015-10-03T00:16:52.201Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.839 34.688 1504.2744 01:18:45.16M 2015-10-03T00:16:52.401Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.839 34.688 1504.2744 01:18:45.36M 2015-10-03T00:16:52.606Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.838 34.688 1504.2736 01:18:45.56M 2015-10-03T00:16:52.816Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.838 34.687 1504.2734 01:18:45.75M 2015-10-03T00:16:53.012Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.838 34.687 1504.2738 01:18:45.95M 2015-10-03T00:16:53.218Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.838 34.687 1504.2739 01:18:46.17M 2015-10-03T00:16:53.417Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.838 34.687 1504.2740 01:18:46.37M 2015-10-03T00:16:53.622Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.838 34.687 1504.2743 01:18:46.57M 2015-10-03T00:16:53.827Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.839 34.688 1504.2748 01:18:46.77M 2015-10-03T00:16:54.027Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.839 34.688 1504.2758 01:18:46.97M 2015-10-03T00:16:54.232Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.839 34.689 1504.2761 01:18:47.19M 2015-10-03T00:16:54.437Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.840 34.689 1504.2755 01:18:47.39M 2015-10-03T00:16:54.637Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.840 34.689 1504.2758 01:18:47.59M 2015-10-03T00:16:54.842Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.840 34.689 1504.2766 01:18:47.78M 2015-10-03T00:16:55.042Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.841 34.690 1504.2769 01:18:48.00M 2015-10-03T00:16:55.262Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.841 34.690 1504.2773 01:18:48.20M 2015-10-03T00:16:55.447Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.841 34.690 1504.2772 01:18:48.42M 2015-10-03T00:16:55.652Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.841 34.690 1504.2773 01:18:48.60M 2015-10-03T00:16:55.857Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.841 34.690 1504.2762 01:18:48.80M 2015-10-03T00:16:56.062Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.840 34.690 1504.2754 01:18:49.02M 2015-10-03T00:16:56.262Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.840 34.690 1504.2755 01:18:49.22M 2015-10-03T00:16:56.467Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.840 34.690 1504.2761 01:18:49.42M 2015-10-03T00:16:56.667Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.840 34.689 1504.2751 01:18:49.62M 2015-10-03T00:16:56.896Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.839 34.689 1504.2751 01:18:49.81M 2015-10-03T00:16:57.072Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.839 34.688 1504.2747 01:18:50.03M 2015-10-03T00:16:57.277Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.838 34.687 1504.2743 01:18:50.23M 2015-10-03T00:16:57.477Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.838 34.687 1504.2743 01:18:50.43M 2015-10-03T00:16:57.682Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.837 34.686 1504.2747 01:18:50.63M 2015-10-03T00:16:57.882Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.837 34.686 1504.2745 01:18:50.83M 2015-10-03T00:16:58.087Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.837 34.686 1504.2742 01:18:51.05M 2015-10-03T00:16:58.292Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.836 34.685 1504.2737 01:18:51.25M 2015-10-03T00:16:58.498Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.836 34.685 1504.2737 01:18:51.44M 2015-10-03T00:16:58.697Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.836 34.686 1504.2726 01:18:51.65M 2015-10-03T00:16:58.899Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.836 34.686 1504.2733 01:18:51.84M 2015-10-03T00:16:59.102Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.837 34.686 1504.2736 01:18:52.06M 2015-10-03T00:16:59.307Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.836 34.685 1504.2733 01:18:52.26M 2015-10-03T00:16:59.507Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.836 34.685 1504.2732 01:18:52.46M 2015-10-03T00:16:59.727Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.836 34.685 1504.2725 01:18:52.66M 2015-10-03T00:16:59.917Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.836 34.685 1504.2717 01:18:52.87M