2015-10-03T00:15:00.132Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.837 34.685 1504.2775 01:16:53.08M 2015-10-03T00:15:00.332Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.836 34.685 1504.2765 01:16:53.28M 2015-10-03T00:15:00.537Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.836 34.684 1504.2754 01:16:53.48M 2015-10-03T00:15:00.745Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.839 34.687 1504.2792 01:16:53.68M 2015-10-03T00:15:00.976Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.840 34.688 1504.2808 01:16:53.88M 2015-10-03T00:15:01.147Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.839 34.687 1504.2792 01:16:54.10M 2015-10-03T00:15:01.376Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.838 34.687 1504.2781 01:16:54.30M 2015-10-03T00:15:01.552Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.837 34.686 1504.2773 01:16:54.50M 2015-10-03T00:15:01.752Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.836 34.685 1504.2764 01:16:54.69M 2015-10-03T00:15:01.969Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.836 34.684 1504.2754 01:16:54.89M 2015-10-03T00:15:02.162Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.835 34.684 1504.2744 01:16:55.11M 2015-10-03T00:15:02.362Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.835 34.684 1504.2728 01:16:55.31M 2015-10-03T00:15:02.567Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.835 34.684 1504.2716 01:16:55.51M 2015-10-03T00:15:02.767Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.835 34.684 1504.2709 01:16:55.71M 2015-10-03T00:15:02.972Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.834 34.684 1504.2701 01:16:55.91M 2015-10-03T00:15:03.172Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.834 34.684 1504.2703 01:16:56.13M 2015-10-03T00:15:03.377Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.835 34.684 1504.2704 01:16:56.32M 2015-10-03T00:15:03.597Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.834 34.684 1504.2704 01:16:56.52M 2015-10-03T00:15:03.782Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.834 34.684 1504.2698 01:16:56.74M 2015-10-03T00:15:03.987Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.834 34.684 1504.2699 01:16:56.92M 2015-10-03T00:15:04.187Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.834 34.684 1504.2695 01:16:57.14M 2015-10-03T00:15:04.392Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.835 34.685 1504.2705 01:16:57.34M 2015-10-03T00:15:04.597Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.836 34.686 1504.2715 01:16:57.54M 2015-10-03T00:15:04.797Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.833 34.683 1504.2684 01:16:57.74M 2015-10-03T00:15:05.017Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.833 34.683 1504.2690 01:16:57.94M 2015-10-03T00:15:05.207Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.833 34.683 1504.2693 01:16:58.16M 2015-10-03T00:15:05.412Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.833 34.682 1504.2694 01:16:58.36M 2015-10-03T00:15:05.612Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.836 34.685 1504.2725 01:16:58.56M 2015-10-03T00:15:05.818Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.836 34.685 1504.2729 01:16:58.75M 2015-10-03T00:15:06.017Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.836 34.685 1504.2731 01:16:58.95M 2015-10-03T00:15:06.222Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.836 34.685 1504.2732 01:16:59.17M 2015-10-03T00:15:06.427Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.836 34.685 1504.2725 01:16:59.37M 2015-10-03T00:15:06.627Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.835 34.684 1504.2721 01:16:59.57M 2015-10-03T00:15:06.832Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.834 34.684 1504.2709 01:16:59.77M 2015-10-03T00:15:07.032Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.834 34.684 1504.2714 01:16:59.97M 2015-10-03T00:15:07.256Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.834 34.683 1504.2712 01:17:00.19M 2015-10-03T00:15:07.437Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.834 34.684 1504.2711 01:17:00.39M 2015-10-03T00:15:07.642Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.835 34.684 1504.2716 01:17:00.59M 2015-10-03T00:15:07.847Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.835 34.685 1504.2716 01:17:00.78M 2015-10-03T00:15:08.062Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.835 34.685 1504.2720 01:17:01.00M 2015-10-03T00:15:08.247Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.835 34.685 1504.2728 01:17:01.22M 2015-10-03T00:15:08.452Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.836 34.685 1504.2734 01:17:01.40M 2015-10-03T00:15:08.657Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.836 34.686 1504.2703 01:17:01.60M 2015-10-03T00:15:08.862Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.835 34.685 1504.2689 01:17:01.80M 2015-10-03T00:15:09.062Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.835 34.685 1504.2687 01:17:02.02M 2015-10-03T00:15:09.262Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.834 34.685 1504.2686 01:17:02.22M 2015-10-03T00:15:09.467Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.834 34.685 1504.2678 01:17:02.41M 2015-10-03T00:15:09.672Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.834 34.685 1504.2677 01:17:02.61M 2015-10-03T00:15:09.877Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.833 34.684 1504.2662 01:17:02.81M 2015-10-03T00:15:10.077Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.833 34.684 1504.2643 01:17:03.03M 2015-10-03T00:15:10.282Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.832 34.683 1504.2640 01:17:03.23M 2015-10-03T00:15:10.487Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.831 34.683 1504.2637 01:17:03.43M 2015-10-03T00:15:10.687Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.837 34.687 1504.2710 01:17:03.63M 2015-10-03T00:15:10.887Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.837 34.687 1504.2723 01:17:03.83M 2015-10-03T00:15:11.092Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.837 34.687 1504.2721 01:17:04.04M 2015-10-03T00:15:11.297Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.837 34.686 1504.2722 01:17:04.24M 2015-10-03T00:15:11.499Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.836 34.685 1504.2719 01:17:04.45M 2015-10-03T00:15:11.702Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.834 34.684 1504.2705 01:17:04.64M 2015-10-03T00:15:11.907Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.834 34.683 1504.2695 01:17:04.84M 2015-10-03T00:15:12.107Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.839 34.689 1504.2762 01:17:05.06M 2015-10-03T00:15:12.312Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.840 34.689 1504.2775 01:17:05.26M 2015-10-03T00:15:12.532Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.841 34.690 1504.2788 01:17:05.46M 2015-10-03T00:15:12.717Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.841 34.690 1504.2781 01:17:05.68M 2015-10-03T00:15:12.917Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.841 34.690 1504.2775 01:17:05.86M 2015-10-03T00:15:13.122Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.840 34.688 1504.2795 01:17:06.08M 2015-10-03T00:15:13.322Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.840 34.688 1504.2800 01:17:06.28M 2015-10-03T00:15:13.527Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.840 34.688 1504.2806 01:17:06.47M 2015-10-03T00:15:13.732Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.841 34.689 1504.2816 01:17:06.67M 2015-10-03T00:15:13.937Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.841 34.688 1504.2813 01:17:06.87M 2015-10-03T00:15:14.140Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.844 34.691 1504.2852 01:17:07.09M 2015-10-03T00:15:14.342Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.844 34.691 1504.2864 01:17:07.29M 2015-10-03T00:15:14.547Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.837 34.684 1504.2797 01:17:07.49M 2015-10-03T00:15:14.747Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.836 34.683 1504.2772 01:17:07.69M 2015-10-03T00:15:14.947Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.833 34.681 1504.2743 01:17:07.89M 2015-10-03T00:15:15.152Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.834 34.682 1504.2748 01:17:08.10M 2015-10-03T00:15:15.357Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.834 34.683 1504.2739 01:17:08.31M 2015-10-03T00:15:15.562Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.835 34.684 1504.2748 01:17:08.51M 2015-10-03T00:15:15.762Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.836 34.684 1504.2748 01:17:08.70M 2015-10-03T00:15:15.967Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.836 34.685 1504.2754 01:17:08.90M 2015-10-03T00:15:16.167Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.841 34.689 1504.2798 01:17:09.12M 2015-10-03T00:15:16.372Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.841 34.689 1504.2798 01:17:09.32M 2015-10-03T00:15:16.577Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.841 34.689 1504.2794 01:17:09.52M 2015-10-03T00:15:16.816Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.841 34.690 1504.2800 01:17:09.72M 2015-10-03T00:15:16.997Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.841 34.689 1504.2799 01:17:09.92M 2015-10-03T00:15:17.182Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.841 34.689 1504.2794 01:17:10.15M 2015-10-03T00:15:17.387Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.841 34.689 1504.2800 01:17:10.34M 2015-10-03T00:15:17.588Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.841 34.690 1504.2789 01:17:10.54M 2015-10-03T00:15:17.792Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.841 34.690 1504.2793 01:17:10.73M 2015-10-03T00:15:17.997Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.841 34.690 1504.2783 01:17:10.93M 2015-10-03T00:15:18.198Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.841 34.690 1504.2789 01:17:11.15M 2015-10-03T00:15:18.402Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.841 34.689 1504.2787 01:17:11.35M 2015-10-03T00:15:18.602Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.841 34.690 1504.2792 01:17:11.55M 2015-10-03T00:15:18.807Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.842 34.690 1504.2795 01:17:11.75M 2015-10-03T00:15:19.012Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.842 34.691 1504.2803 01:17:11.95M 2015-10-03T00:15:19.212Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.843 34.691 1504.2810 01:17:12.17M 2015-10-03T00:15:19.420Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.844 34.692 1504.2817 01:17:12.36M 2015-10-03T00:15:19.655Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.844 34.693 1504.2822 01:17:12.56M 2015-10-03T00:15:19.822Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.844 34.693 1504.2820 01:17:12.76M 2015-10-03T00:15:20.028Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.844 34.693 1504.2814 01:17:12.96M 2015-10-03T00:15:20.228Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.846 34.694 1504.2837 01:17:13.18M 2015-10-03T00:15:20.432Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.845 34.693 1504.2827 01:17:13.38M 2015-10-03T00:15:20.637Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.844 34.692 1504.2820 01:17:13.58M 2015-10-03T00:15:20.838Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.843 34.691 1504.2815 01:17:13.78M 2015-10-03T00:15:21.043Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.842 34.690 1504.2819 01:17:14.00M 2015-10-03T00:15:21.243Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.841 34.690 1504.2805 01:17:14.20M 2015-10-03T00:15:21.463Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.841 34.689 1504.2800 01:17:14.39M 2015-10-03T00:15:21.653Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.842 34.690 1504.2809 01:17:14.61M 2015-10-03T00:15:21.853Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.841 34.689 1504.2803 01:17:14.79M 2015-10-03T00:15:22.060Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.840 34.689 1504.2793 01:17:15.01M 2015-10-03T00:15:22.259Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.839 34.688 1504.2781 01:17:15.21M 2015-10-03T00:15:22.463Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.839 34.688 1504.2773 01:17:15.41M 2015-10-03T00:15:22.663Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.838 34.687 1504.2770 01:17:15.61M 2015-10-03T00:15:22.868Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.838 34.686 1504.2764 01:17:15.81M 2015-10-03T00:15:23.073Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.837 34.686 1504.2759 01:17:16.02M 2015-10-03T00:15:23.273Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.837 34.686 1504.2748 01:17:16.23M 2015-10-03T00:15:23.478Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.837 34.686 1504.2736 01:17:16.42M 2015-10-03T00:15:23.683Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.836 34.685 1504.2745 01:17:16.62M 2015-10-03T00:15:23.883Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.836 34.684 1504.2744 01:17:16.82M 2015-10-03T00:15:24.088Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.835 34.683 1504.2738 01:17:17.04M 2015-10-03T00:15:24.293Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.835 34.684 1504.2732 01:17:17.24M 2015-10-03T00:15:24.493Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.834 34.683 1504.2734 01:17:17.44M 2015-10-03T00:15:24.693Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.834 34.682 1504.2728 01:17:17.64M 2015-10-03T00:15:24.898Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.834 34.682 1504.2736 01:17:17.84M 2015-10-03T00:15:25.103Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.834 34.682 1504.2734 01:17:18.06M 2015-10-03T00:15:25.308Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.834 34.682 1504.2734 01:17:18.26M 2015-10-03T00:15:25.508Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.833 34.681 1504.2734 01:17:18.46M 2015-10-03T00:15:25.713Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.833 34.681 1504.2736 01:17:18.66M 2015-10-03T00:15:25.933Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.833 34.681 1504.2734 01:17:18.85M 2015-10-03T00:15:26.118Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.832 34.681 1504.2714 01:17:19.09M 2015-10-03T00:15:26.323Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.832 34.681 1504.2703 01:17:19.27M 2015-10-03T00:15:26.523Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.832 34.681 1504.2704 01:17:19.47M 2015-10-03T00:15:26.728Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.833 34.682 1504.2705 01:17:19.67M 2015-10-03T00:15:26.928Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.833 34.682 1504.2709 01:17:19.87M 2015-10-03T00:15:27.133Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.833 34.682 1504.2712 01:17:20.09M 2015-10-03T00:15:27.333Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.833 34.682 1504.2716 01:17:20.29M 2015-10-03T00:15:27.539Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.833 34.682 1504.2720 01:17:20.48M 2015-10-03T00:15:27.743Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.833 34.682 1504.2714 01:17:20.68M 2015-10-03T00:15:27.943Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.833 34.682 1504.2709 01:17:20.88M 2015-10-03T00:15:28.148Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.833 34.682 1504.2719 01:17:21.10M 2015-10-03T00:15:28.353Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.833 34.682 1504.2719 01:17:21.30M 2015-10-03T00:15:28.553Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.834 34.682 1504.2721 01:17:21.50M 2015-10-03T00:15:28.758Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.834 34.682 1504.2727 01:17:21.70M 2015-10-03T00:15:28.958Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.833 34.682 1504.2719 01:17:21.90M 2015-10-03T00:15:29.163Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.838 34.686 1504.2780 01:17:22.12M 2015-10-03T00:15:29.368Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.839 34.687 1504.2798 01:17:22.32M 2015-10-03T00:15:29.568Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.840 34.688 1504.2816 01:17:22.51M 2015-10-03T00:15:29.773Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.841 34.688 1504.2833 01:17:22.71M 2015-10-03T00:15:29.973Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.842 34.689 1504.2850 01:17:22.91M 2015-10-03T00:15:30.194Z|I-OCEAN7-304-XXXX| 25.25 14.238 41.842 34.689 1504.2841 01:17:23.13M 2015-10-03T00:15:30.398Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.841 34.688 1504.2836 01:17:23.33M 2015-10-03T00:15:30.583Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.841 34.687 1504.2831 01:17:23.54M 2015-10-03T00:15:30.788Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.840 34.687 1504.2820 01:17:23.73M 2015-10-03T00:15:30.993Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.839 34.687 1504.2805 01:17:23.93M 2015-10-03T00:15:31.193Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.839 34.687 1504.2795 01:17:24.15M 2015-10-03T00:15:31.393Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.839 34.687 1504.2776 01:17:24.34M 2015-10-03T00:15:31.603Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.838 34.687 1504.2766 01:17:24.54M 2015-10-03T00:15:31.803Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.839 34.687 1504.2775 01:17:24.75M 2015-10-03T00:15:32.003Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.835 34.683 1504.2732 01:17:24.94M 2015-10-03T00:15:32.208Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.835 34.684 1504.2727 01:17:25.16M 2015-10-03T00:15:32.408Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.835 34.684 1504.2723 01:17:25.36M 2015-10-03T00:15:32.616Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.835 34.685 1504.2715 01:17:25.56M 2015-10-03T00:15:32.856Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.835 34.684 1504.2701 01:17:25.76M 2015-10-03T00:15:33.018Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.834 34.684 1504.2699 01:17:25.96M 2015-10-03T00:15:33.224Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.834 34.684 1504.2695 01:17:26.18M 2015-10-03T00:15:33.428Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.834 34.684 1504.2693 01:17:26.37M 2015-10-03T00:15:33.628Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.834 34.684 1504.2697 01:17:26.58M 2015-10-03T00:15:33.833Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.835 34.684 1504.2706 01:17:26.77M 2015-10-03T00:15:34.033Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.831 34.681 1504.2678 01:17:26.97M 2015-10-03T00:15:34.238Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.830 34.680 1504.2679 01:17:27.19M 2015-10-03T00:15:34.438Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.830 34.679 1504.2678 01:17:27.39M 2015-10-03T00:15:34.643Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.829 34.679 1504.2673 01:17:27.59M 2015-10-03T00:15:34.863Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.829 34.678 1504.2670 01:17:27.78M 2015-10-03T00:15:35.048Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.829 34.678 1504.2667 01:17:28.02M 2015-10-03T00:15:35.253Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.829 34.678 1504.2667 01:17:28.20M 2015-10-03T00:15:35.453Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.829 34.678 1504.2665 01:17:28.40M 2015-10-03T00:15:35.658Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.830 34.679 1504.2668 01:17:28.60M 2015-10-03T00:15:35.896Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.830 34.680 1504.2675 01:17:28.80M 2015-10-03T00:15:36.063Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.832 34.681 1504.2692 01:17:29.02M 2015-10-03T00:15:36.268Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.835 34.684 1504.2727 01:17:29.22M 2015-10-03T00:15:36.473Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.835 34.684 1504.2734 01:17:29.42M 2015-10-03T00:15:36.673Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.835 34.684 1504.2738 01:17:29.62M 2015-10-03T00:15:36.896Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.836 34.685 1504.2749 01:17:29.82M 2015-10-03T00:15:37.083Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.836 34.685 1504.2749 01:17:30.03M 2015-10-03T00:15:37.283Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.837 34.686 1504.2751 01:17:30.24M 2015-10-03T00:15:37.488Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.838 34.687 1504.2765 01:17:30.43M 2015-10-03T00:15:37.688Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.837 34.685 1504.2758 01:17:30.63M 2015-10-03T00:15:37.893Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.837 34.685 1504.2759 01:17:30.83M 2015-10-03T00:15:38.093Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.836 34.684 1504.2762 01:17:31.05M 2015-10-03T00:15:38.298Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.836 34.684 1504.2759 01:17:31.25M 2015-10-03T00:15:38.503Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.836 34.684 1504.2769 01:17:31.45M 2015-10-03T00:15:38.729Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.836 34.684 1504.2771 01:17:31.65M 2015-10-03T00:15:38.908Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.836 34.684 1504.2776 01:17:31.85M 2015-10-03T00:15:39.108Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.836 34.684 1504.2775 01:17:32.07M 2015-10-03T00:15:39.328Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.836 34.684 1504.2770 01:17:32.26M 2015-10-03T00:15:39.518Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.836 34.684 1504.2770 01:17:32.48M 2015-10-03T00:15:39.718Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.836 34.684 1504.2760 01:17:32.66M 2015-10-03T00:15:39.923Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.837 34.685 1504.2767 01:17:32.86M 2015-10-03T00:15:40.128Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.836 34.685 1504.2759 01:17:33.08M 2015-10-03T00:15:40.323Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.837 34.685 1504.2760 01:17:33.28M 2015-10-03T00:15:40.533Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.836 34.684 1504.2762 01:17:33.48M 2015-10-03T00:15:40.733Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.837 34.685 1504.2770 01:17:33.68M 2015-10-03T00:15:40.938Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.837 34.685 1504.2773 01:17:33.88M 2015-10-03T00:15:41.143Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.838 34.686 1504.2777 01:17:34.10M 2015-10-03T00:15:41.344Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.836 34.684 1504.2766 01:17:34.30M 2015-10-03T00:15:41.548Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.837 34.685 1504.2761 01:17:34.49M 2015-10-03T00:15:41.753Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.837 34.685 1504.2776 01:17:34.69M 2015-10-03T00:15:41.953Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.837 34.685 1504.2784 01:17:34.89M 2015-10-03T00:15:42.153Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.837 34.684 1504.2794 01:17:35.11M 2015-10-03T00:15:42.376Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.836 34.683 1504.2784 01:17:35.31M 2015-10-03T00:15:42.564Z|I-OCEAN7-304-XXXX| 25.27 14.238 41.835 34.682 1504.2777 01:17:35.51M 2015-10-03T00:15:42.764Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.843 34.690 1504.2861 01:17:35.71M 2015-10-03T00:15:42.969Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.844 34.690 1504.2863 01:17:35.90M 2015-10-03T00:15:43.169Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.844 34.691 1504.2856 01:17:36.13M 2015-10-03T00:15:43.374Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.845 34.691 1504.2860 01:17:36.32M 2015-10-03T00:15:43.578Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.845 34.692 1504.2870 01:17:36.52M 2015-10-03T00:15:43.799Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.838 34.685 1504.2787 01:17:36.72M 2015-10-03T00:15:43.983Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.837 34.684 1504.2782 01:17:36.94M 2015-10-03T00:15:44.184Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.836 34.683 1504.2773 01:17:37.14M 2015-10-03T00:15:44.388Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.835 34.682 1504.2761 01:17:37.34M 2015-10-03T00:15:44.594Z|I-OCEAN7-304-XXXX| 25.24 14.238 41.835 34.682 1504.2761 01:17:37.54M 2015-10-03T00:15:44.794Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.834 34.682 1504.2749 01:17:37.74M 2015-10-03T00:15:44.999Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.834 34.682 1504.2736 01:17:37.93M 2015-10-03T00:15:45.203Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.833 34.684 1504.2651 01:17:38.16M 2015-10-03T00:15:45.416Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.839 34.690 1504.2709 01:17:38.36M 2015-10-03T00:15:45.609Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.839 34.690 1504.2721 01:17:38.55M 2015-10-03T00:15:45.809Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.840 34.690 1504.2738 01:17:38.75M 2015-10-03T00:15:46.014Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.841 34.690 1504.2751 01:17:38.95M 2015-10-03T00:15:46.219Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.840 34.689 1504.2760 01:17:39.17M 2015-10-03T00:15:46.419Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.839 34.689 1504.2751 01:17:39.37M 2015-10-03T00:15:46.624Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.840 34.689 1504.2769 01:17:39.57M 2015-10-03T00:15:46.824Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.840 34.689 1504.2771 01:17:39.77M 2015-10-03T00:15:47.029Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.839 34.689 1504.2762 01:17:39.97M 2015-10-03T00:15:47.234Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.839 34.688 1504.2750 01:17:40.19M 2015-10-03T00:15:47.439Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.838 34.688 1504.2734 01:17:40.39M 2015-10-03T00:15:47.639Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.837 34.687 1504.2727 01:17:40.59M 2015-10-03T00:15:47.844Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.837 34.687 1504.2722 01:17:40.78M 2015-10-03T00:15:48.044Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.838 34.688 1504.2719 01:17:41.00M 2015-10-03T00:15:48.264Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.838 34.688 1504.2717 01:17:41.20M 2015-10-03T00:15:48.449Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.837 34.687 1504.2706 01:17:41.42M 2015-10-03T00:15:48.656Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.836 34.686 1504.2700 01:17:41.60M 2015-10-03T00:15:48.854Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.838 34.688 1504.2722 01:17:41.80M 2015-10-03T00:15:49.059Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.836 34.686 1504.2710 01:17:42.02M 2015-10-03T00:15:49.264Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.836 34.686 1504.2709 01:17:42.21M 2015-10-03T00:15:49.469Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.835 34.685 1504.2699 01:17:42.41M 2015-10-03T00:15:49.696Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.836 34.686 1504.2721 01:17:42.61M 2015-10-03T00:15:49.869Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.837 34.686 1504.2733 01:17:42.81M 2015-10-03T00:15:50.074Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.838 34.687 1504.2744 01:17:43.03M 2015-10-03T00:15:50.279Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.838 34.687 1504.2758 01:17:43.23M 2015-10-03T00:15:50.484Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.839 34.688 1504.2766 01:17:43.43M 2015-10-03T00:15:50.679Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.839 34.688 1504.2778 01:17:43.63M 2015-10-03T00:15:50.896Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.839 34.688 1504.2784 01:17:43.82M 2015-10-03T00:15:51.089Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.840 34.688 1504.2793 01:17:44.05M 2015-10-03T00:15:51.289Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.840 34.688 1504.2800 01:17:44.24M 2015-10-03T00:15:51.494Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.841 34.688 1504.2804 01:17:44.44M 2015-10-03T00:15:51.701Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.841 34.688 1504.2817 01:17:44.64M 2015-10-03T00:15:51.904Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.841 34.689 1504.2822 01:17:44.84M 2015-10-03T00:15:52.104Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.842 34.690 1504.2828 01:17:45.06M 2015-10-03T00:15:52.309Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.843 34.690 1504.2831 01:17:45.26M 2015-10-03T00:15:52.536Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.844 34.691 1504.2841 01:17:45.46M 2015-10-03T00:15:52.734Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.845 34.693 1504.2854 01:17:45.66M 2015-10-03T00:15:52.919Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.836 34.684 1504.2751 01:17:45.87M 2015-10-03T00:15:53.124Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.837 34.685 1504.2770 01:17:46.08M 2015-10-03T00:15:53.324Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.837 34.684 1504.2770 01:17:46.27M 2015-10-03T00:15:53.529Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.837 34.685 1504.2772 01:17:46.47M 2015-10-03T00:15:53.724Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.837 34.684 1504.2780 01:17:46.67M 2015-10-03T00:15:53.929Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.837 34.685 1504.2780 01:17:46.87M 2015-10-03T00:15:54.134Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.837 34.685 1504.2778 01:17:47.09M 2015-10-03T00:15:54.339Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.837 34.685 1504.2773 01:17:47.29M 2015-10-03T00:15:54.544Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.837 34.686 1504.2769 01:17:47.49M 2015-10-03T00:15:54.744Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.837 34.685 1504.2753 01:17:47.69M 2015-10-03T00:15:54.944Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.836 34.685 1504.2749 01:17:47.89M 2015-10-03T00:15:55.149Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.836 34.684 1504.2737 01:17:48.10M 2015-10-03T00:15:55.354Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.835 34.684 1504.2727 01:17:48.30M 2015-10-03T00:15:55.554Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.834 34.683 1504.2722 01:17:48.50M 2015-10-03T00:15:55.759Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.833 34.682 1504.2723 01:17:48.70M 2015-10-03T00:15:55.959Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.834 34.682 1504.2727 01:17:48.90M 2015-10-03T00:15:56.164Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.834 34.682 1504.2722 01:17:49.12M 2015-10-03T00:15:56.369Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.834 34.683 1504.2721 01:17:49.32M 2015-10-03T00:15:56.574Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.835 34.684 1504.2721 01:17:49.52M 2015-10-03T00:15:56.774Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.836 34.685 1504.2722 01:17:49.72M 2015-10-03T00:15:56.980Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.837 34.686 1504.2733 01:17:49.92M 2015-10-03T00:15:57.199Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.838 34.687 1504.2750 01:17:50.14M 2015-10-03T00:15:57.384Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.834 34.683 1504.2704 01:17:50.35M 2015-10-03T00:15:57.584Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.834 34.683 1504.2703 01:17:50.53M 2015-10-03T00:15:57.789Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.833 34.683 1504.2684 01:17:50.73M 2015-10-03T00:15:57.994Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.833 34.683 1504.2678 01:17:50.93M 2015-10-03T00:15:58.194Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.832 34.682 1504.2672 01:17:51.15M 2015-10-03T00:15:58.399Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.832 34.682 1504.2667 01:17:51.35M 2015-10-03T00:15:58.599Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.832 34.682 1504.2672 01:17:51.55M 2015-10-03T00:15:58.804Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.832 34.682 1504.2672 01:17:51.75M 2015-10-03T00:15:59.016Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.832 34.682 1504.2673 01:17:51.94M 2015-10-03T00:15:59.216Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.832 34.682 1504.2670 01:17:52.16M 2015-10-03T00:15:59.414Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.832 34.682 1504.2668 01:17:52.36M 2015-10-03T00:15:59.614Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.832 34.682 1504.2673 01:17:52.56M 2015-10-03T00:15:59.819Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.832 34.681 1504.2683 01:17:52.76M