2015-10-03T00:14:00.034Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.838 34.689 1504.2720 01:15:52.97M 2015-10-03T00:14:00.239Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.838 34.689 1504.2726 01:15:53.19M 2015-10-03T00:14:00.444Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.839 34.689 1504.2719 01:15:53.39M 2015-10-03T00:14:00.644Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.838 34.689 1504.2717 01:15:53.58M 2015-10-03T00:14:00.844Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.838 34.689 1504.2709 01:15:53.78M 2015-10-03T00:14:01.069Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.838 34.689 1504.2700 01:15:54.00M 2015-10-03T00:14:01.249Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.837 34.688 1504.2700 01:15:54.22M 2015-10-03T00:14:01.454Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.837 34.688 1504.2700 01:15:54.40M 2015-10-03T00:14:01.659Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.842 34.692 1504.2756 01:15:54.60M 2015-10-03T00:14:01.859Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.842 34.692 1504.2759 01:15:54.80M 2015-10-03T00:14:02.064Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.842 34.692 1504.2760 01:15:55.01M 2015-10-03T00:14:02.264Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.842 34.693 1504.2759 01:15:55.22M 2015-10-03T00:14:02.469Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.839 34.689 1504.2721 01:15:55.41M 2015-10-03T00:14:02.674Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.838 34.689 1504.2716 01:15:55.61M 2015-10-03T00:14:02.879Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.837 34.688 1504.2717 01:15:55.81M 2015-10-03T00:14:03.079Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.837 34.688 1504.2706 01:15:56.03M 2015-10-03T00:14:03.279Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.836 34.687 1504.2699 01:15:56.23M 2015-10-03T00:14:03.484Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.836 34.686 1504.2692 01:15:56.43M 2015-10-03T00:14:03.689Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.836 34.687 1504.2698 01:15:56.63M 2015-10-03T00:14:03.889Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.836 34.687 1504.2695 01:15:56.83M 2015-10-03T00:14:04.089Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.836 34.687 1504.2695 01:15:57.04M 2015-10-03T00:14:04.299Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.836 34.687 1504.2694 01:15:57.24M 2015-10-03T00:14:04.499Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.837 34.687 1504.2708 01:15:57.45M 2015-10-03T00:14:04.735Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.837 34.687 1504.2709 01:15:57.64M 2015-10-03T00:14:04.904Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.837 34.687 1504.2719 01:15:57.84M 2015-10-03T00:14:05.109Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.841 34.691 1504.2780 01:15:58.06M 2015-10-03T00:14:05.336Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.841 34.691 1504.2786 01:15:58.26M 2015-10-03T00:14:05.529Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.838 34.687 1504.2750 01:15:58.46M 2015-10-03T00:14:05.719Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.837 34.686 1504.2740 01:15:58.67M 2015-10-03T00:14:05.919Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.837 34.686 1504.2737 01:15:58.86M 2015-10-03T00:14:06.124Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.836 34.686 1504.2732 01:15:59.08M 2015-10-03T00:14:06.329Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.836 34.685 1504.2740 01:15:59.27M 2015-10-03T00:14:06.529Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.836 34.685 1504.2737 01:15:59.47M 2015-10-03T00:14:06.734Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.836 34.685 1504.2743 01:15:59.67M 2015-10-03T00:14:06.940Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.833 34.682 1504.2716 01:15:59.87M 2015-10-03T00:14:07.139Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.839 34.687 1504.2766 01:16:00.09M 2015-10-03T00:14:07.344Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.839 34.688 1504.2782 01:16:00.29M 2015-10-03T00:14:07.544Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.840 34.689 1504.2776 01:16:00.49M 2015-10-03T00:14:07.749Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.840 34.689 1504.2771 01:16:00.69M 2015-10-03T00:14:07.950Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.839 34.689 1504.2766 01:16:00.89M 2015-10-03T00:14:08.154Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.840 34.689 1504.2770 01:16:01.11M 2015-10-03T00:14:08.360Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.839 34.688 1504.2766 01:16:01.30M 2015-10-03T00:14:08.560Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.839 34.688 1504.2758 01:16:01.50M 2015-10-03T00:14:08.764Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.837 34.686 1504.2739 01:16:01.70M 2015-10-03T00:14:08.964Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.836 34.686 1504.2736 01:16:01.90M 2015-10-03T00:14:09.169Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.836 34.685 1504.2734 01:16:02.12M 2015-10-03T00:14:09.369Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.837 34.686 1504.2734 01:16:02.32M 2015-10-03T00:14:09.580Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.837 34.687 1504.2728 01:16:02.52M 2015-10-03T00:14:09.816Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.837 34.687 1504.2725 01:16:02.72M 2015-10-03T00:14:09.999Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.837 34.687 1504.2722 01:16:02.92M 2015-10-03T00:14:10.184Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.836 34.686 1504.2728 01:16:03.15M 2015-10-03T00:14:10.389Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.826 34.677 1504.2612 01:16:03.34M 2015-10-03T00:14:10.589Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.825 34.676 1504.2607 01:16:03.54M 2015-10-03T00:14:10.795Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.825 34.675 1504.2605 01:16:03.73M 2015-10-03T00:14:11.000Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.824 34.675 1504.2596 01:16:03.93M 2015-10-03T00:14:11.199Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.831 34.680 1504.2675 01:16:04.15M 2015-10-03T00:14:11.404Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.832 34.681 1504.2690 01:16:04.35M 2015-10-03T00:14:11.604Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.833 34.682 1504.2706 01:16:04.55M 2015-10-03T00:14:11.805Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.835 34.683 1504.2727 01:16:04.75M 2015-10-03T00:14:12.010Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.836 34.685 1504.2739 01:16:04.94M 2015-10-03T00:14:12.215Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.838 34.687 1504.2764 01:16:05.16M 2015-10-03T00:14:12.420Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.839 34.688 1504.2778 01:16:05.36M 2015-10-03T00:14:12.619Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.840 34.688 1504.2788 01:16:05.56M 2015-10-03T00:14:12.825Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.839 34.688 1504.2781 01:16:05.76M 2015-10-03T00:14:13.025Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.839 34.688 1504.2770 01:16:05.96M 2015-10-03T00:14:13.230Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.839 34.688 1504.2769 01:16:06.18M 2015-10-03T00:14:13.435Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.839 34.688 1504.2765 01:16:06.38M 2015-10-03T00:14:13.635Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.840 34.689 1504.2772 01:16:06.58M 2015-10-03T00:14:13.835Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.840 34.689 1504.2767 01:16:06.78M 2015-10-03T00:14:14.040Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.840 34.689 1504.2764 01:16:06.97M 2015-10-03T00:14:14.245Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.833 34.683 1504.2690 01:16:07.19M 2015-10-03T00:14:14.465Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.833 34.683 1504.2687 01:16:07.39M 2015-10-03T00:14:14.650Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.833 34.683 1504.2683 01:16:07.61M 2015-10-03T00:14:14.850Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.833 34.683 1504.2682 01:16:07.79M 2015-10-03T00:14:15.055Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.839 34.689 1504.2749 01:16:08.01M 2015-10-03T00:14:15.296Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.841 34.690 1504.2767 01:16:08.21M 2015-10-03T00:14:15.465Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.841 34.691 1504.2773 01:16:08.41M 2015-10-03T00:14:15.696Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.842 34.691 1504.2789 01:16:08.61M 2015-10-03T00:14:15.865Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.838 34.688 1504.2747 01:16:08.81M 2015-10-03T00:14:16.075Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.837 34.687 1504.2737 01:16:09.02M 2015-10-03T00:14:16.275Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.837 34.687 1504.2722 01:16:09.23M 2015-10-03T00:14:16.480Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.836 34.687 1504.2715 01:16:09.42M 2015-10-03T00:14:16.680Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.835 34.686 1504.2704 01:16:09.62M 2015-10-03T00:14:16.885Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.835 34.685 1504.2695 01:16:09.82M 2015-10-03T00:14:17.090Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.835 34.685 1504.2695 01:16:10.04M 2015-10-03T00:14:17.290Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.834 34.684 1504.2683 01:16:10.24M 2015-10-03T00:14:17.495Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.834 34.685 1504.2684 01:16:10.44M 2015-10-03T00:14:17.695Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.834 34.685 1504.2689 01:16:10.64M 2015-10-03T00:14:17.900Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.834 34.684 1504.2686 01:16:10.84M 2015-10-03T00:14:18.100Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.834 34.684 1504.2690 01:16:11.06M 2015-10-03T00:14:18.305Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.833 34.683 1504.2690 01:16:11.25M 2015-10-03T00:14:18.535Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.833 34.683 1504.2689 01:16:11.45M 2015-10-03T00:14:18.715Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.833 34.683 1504.2688 01:16:11.65M 2015-10-03T00:14:18.930Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.834 34.683 1504.2700 01:16:11.85M 2015-10-03T00:14:19.120Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.833 34.683 1504.2705 01:16:12.09M 2015-10-03T00:14:19.320Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.833 34.682 1504.2708 01:16:12.27M 2015-10-03T00:14:19.525Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.832 34.681 1504.2708 01:16:12.47M 2015-10-03T00:14:19.725Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.832 34.681 1504.2711 01:16:12.67M 2015-10-03T00:14:19.930Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.832 34.681 1504.2704 01:16:12.87M 2015-10-03T00:14:20.135Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.832 34.681 1504.2692 01:16:13.09M 2015-10-03T00:14:20.335Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.831 34.681 1504.2692 01:16:13.28M 2015-10-03T00:14:20.540Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.832 34.681 1504.2695 01:16:13.48M 2015-10-03T00:14:20.741Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.832 34.682 1504.2687 01:16:13.68M 2015-10-03T00:14:20.945Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.832 34.682 1504.2687 01:16:13.88M 2015-10-03T00:14:21.150Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.832 34.682 1504.2687 01:16:14.10M 2015-10-03T00:14:21.355Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.833 34.683 1504.2679 01:16:14.30M 2015-10-03T00:14:21.555Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.833 34.683 1504.2676 01:16:14.50M 2015-10-03T00:14:21.755Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.832 34.683 1504.2671 01:16:14.70M 2015-10-03T00:14:21.960Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.832 34.683 1504.2661 01:16:14.90M 2015-10-03T00:14:22.165Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.832 34.683 1504.2666 01:16:15.11M 2015-10-03T00:14:22.365Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.833 34.683 1504.2673 01:16:15.31M 2015-10-03T00:14:22.570Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.829 34.680 1504.2629 01:16:15.51M 2015-10-03T00:14:22.770Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.832 34.683 1504.2677 01:16:15.71M 2015-10-03T00:14:22.975Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.833 34.683 1504.2687 01:16:15.91M 2015-10-03T00:14:23.180Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.834 34.684 1504.2705 01:16:16.13M 2015-10-03T00:14:23.400Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.835 34.684 1504.2711 01:16:16.33M 2015-10-03T00:14:23.585Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.835 34.685 1504.2723 01:16:16.54M 2015-10-03T00:14:23.785Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.836 34.686 1504.2729 01:16:16.73M 2015-10-03T00:14:23.990Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.837 34.686 1504.2747 01:16:16.92M 2015-10-03T00:14:24.195Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.838 34.687 1504.2759 01:16:17.14M 2015-10-03T00:14:24.395Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.838 34.687 1504.2753 01:16:17.34M 2015-10-03T00:14:24.600Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.837 34.687 1504.2745 01:16:17.54M 2015-10-03T00:14:24.805Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.837 34.686 1504.2738 01:16:17.74M 2015-10-03T00:14:25.005Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.836 34.686 1504.2736 01:16:17.94M 2015-10-03T00:14:25.210Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.836 34.686 1504.2727 01:16:18.16M 2015-10-03T00:14:25.410Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.836 34.686 1504.2722 01:16:18.36M 2015-10-03T00:14:25.615Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.836 34.685 1504.2715 01:16:18.56M 2015-10-03T00:14:25.815Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.835 34.685 1504.2721 01:16:18.76M 2015-10-03T00:14:26.020Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.836 34.686 1504.2725 01:16:18.95M 2015-10-03T00:14:26.225Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.836 34.686 1504.2728 01:16:19.17M 2015-10-03T00:14:26.430Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.837 34.686 1504.2731 01:16:19.37M 2015-10-03T00:14:26.630Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.837 34.687 1504.2737 01:16:19.57M 2015-10-03T00:14:26.830Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.838 34.687 1504.2742 01:16:19.77M 2015-10-03T00:14:27.035Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.838 34.687 1504.2747 01:16:19.97M 2015-10-03T00:14:27.235Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.838 34.687 1504.2749 01:16:20.19M 2015-10-03T00:14:27.440Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.838 34.687 1504.2749 01:16:20.39M 2015-10-03T00:14:27.645Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.838 34.687 1504.2750 01:16:20.59M 2015-10-03T00:14:27.865Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.838 34.687 1504.2749 01:16:20.79M 2015-10-03T00:14:28.050Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.838 34.687 1504.2761 01:16:21.02M 2015-10-03T00:14:28.255Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.838 34.687 1504.2771 01:16:21.20M 2015-10-03T00:14:28.455Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.838 34.687 1504.2777 01:16:21.40M 2015-10-03T00:14:28.660Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.838 34.687 1504.2784 01:16:21.60M 2015-10-03T00:14:28.895Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.838 34.687 1504.2782 01:16:21.80M 2015-10-03T00:14:29.065Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.838 34.687 1504.2782 01:16:22.02M 2015-10-03T00:14:29.270Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.838 34.687 1504.2786 01:16:22.22M 2015-10-03T00:14:29.470Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.839 34.687 1504.2791 01:16:22.42M 2015-10-03T00:14:29.675Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.838 34.686 1504.2788 01:16:22.61M 2015-10-03T00:14:29.875Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.838 34.686 1504.2781 01:16:22.82M 2015-10-03T00:14:30.080Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.837 34.686 1504.2773 01:16:23.03M 2015-10-03T00:14:30.285Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.838 34.685 1504.2784 01:16:23.23M 2015-10-03T00:14:30.485Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.838 34.685 1504.2791 01:16:23.43M 2015-10-03T00:14:30.696Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.838 34.685 1504.2792 01:16:23.63M 2015-10-03T00:14:30.890Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.838 34.686 1504.2791 01:16:23.83M 2015-10-03T00:14:31.095Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.838 34.686 1504.2788 01:16:24.05M 2015-10-03T00:14:31.300Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.838 34.687 1504.2780 01:16:24.25M 2015-10-03T00:14:31.528Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.838 34.686 1504.2788 01:16:24.45M 2015-10-03T00:14:31.705Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.839 34.687 1504.2802 01:16:24.65M 2015-10-03T00:14:31.905Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.839 34.687 1504.2800 01:16:24.85M 2015-10-03T00:14:32.110Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.839 34.687 1504.2799 01:16:25.06M 2015-10-03T00:14:32.330Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.844 34.692 1504.2856 01:16:25.26M 2015-10-03T00:14:32.516Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.845 34.692 1504.2856 01:16:25.48M 2015-10-03T00:14:32.721Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.845 34.693 1504.2845 01:16:25.66M 2015-10-03T00:14:32.936Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.845 34.693 1504.2847 01:16:25.86M 2015-10-03T00:14:33.126Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.846 34.694 1504.2852 01:16:26.08M 2015-10-03T00:14:33.331Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.846 34.694 1504.2850 01:16:26.28M 2015-10-03T00:14:33.531Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.845 34.693 1504.2837 01:16:26.48M 2015-10-03T00:14:33.736Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.831 34.680 1504.2682 01:16:26.67M 2015-10-03T00:14:33.936Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.831 34.681 1504.2693 01:16:26.87M 2015-10-03T00:14:34.141Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.832 34.681 1504.2697 01:16:27.09M 2015-10-03T00:14:34.345Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.833 34.682 1504.2701 01:16:27.29M 2015-10-03T00:14:34.545Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.834 34.683 1504.2717 01:16:27.49M 2015-10-03T00:14:34.750Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.834 34.683 1504.2714 01:16:27.69M 2015-10-03T00:14:34.955Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.835 34.684 1504.2708 01:16:27.89M 2015-10-03T00:14:35.155Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.835 34.685 1504.2712 01:16:28.11M 2015-10-03T00:14:35.361Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.837 34.686 1504.2727 01:16:28.31M 2015-10-03T00:14:35.566Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.837 34.686 1504.2742 01:16:28.51M 2015-10-03T00:14:35.766Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.834 34.684 1504.2717 01:16:28.71M 2015-10-03T00:14:35.971Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.835 34.684 1504.2719 01:16:28.91M 2015-10-03T00:14:36.171Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.836 34.685 1504.2723 01:16:29.12M 2015-10-03T00:14:36.376Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.837 34.686 1504.2723 01:16:29.32M 2015-10-03T00:14:36.581Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.838 34.687 1504.2736 01:16:29.52M 2015-10-03T00:14:36.801Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.837 34.687 1504.2725 01:16:29.72M 2015-10-03T00:14:36.986Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.837 34.687 1504.2726 01:16:29.94M 2015-10-03T00:14:37.186Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.836 34.686 1504.2722 01:16:30.14M 2015-10-03T00:14:37.391Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.836 34.685 1504.2727 01:16:30.34M 2015-10-03T00:14:37.591Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.835 34.684 1504.2716 01:16:30.54M 2015-10-03T00:14:37.796Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.833 34.683 1504.2705 01:16:30.73M 2015-10-03T00:14:38.001Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.833 34.682 1504.2711 01:16:30.93M 2015-10-03T00:14:38.201Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.832 34.682 1504.2703 01:16:31.15M 2015-10-03T00:14:38.406Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.833 34.682 1504.2701 01:16:31.35M 2015-10-03T00:14:38.611Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.833 34.682 1504.2704 01:16:31.55M 2015-10-03T00:14:38.811Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.833 34.683 1504.2695 01:16:31.75M 2015-10-03T00:14:39.016Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.833 34.683 1504.2701 01:16:31.95M 2015-10-03T00:14:39.221Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.833 34.683 1504.2703 01:16:32.17M 2015-10-03T00:14:39.421Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.833 34.683 1504.2706 01:16:32.37M 2015-10-03T00:14:39.621Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.833 34.683 1504.2694 01:16:32.57M 2015-10-03T00:14:39.831Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.834 34.683 1504.2703 01:16:32.76M 2015-10-03T00:14:40.031Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.834 34.684 1504.2699 01:16:32.97M 2015-10-03T00:14:40.231Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.835 34.685 1504.2719 01:16:33.19M 2015-10-03T00:14:40.436Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.836 34.685 1504.2726 01:16:33.38M 2015-10-03T00:14:40.641Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.837 34.686 1504.2732 01:16:33.58M 2015-10-03T00:14:40.841Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.837 34.686 1504.2733 01:16:33.78M 2015-10-03T00:14:41.046Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.837 34.687 1504.2737 01:16:34.00M 2015-10-03T00:14:41.266Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.837 34.686 1504.2734 01:16:34.20M 2015-10-03T00:14:41.451Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.836 34.685 1504.2732 01:16:34.41M 2015-10-03T00:14:41.656Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.836 34.685 1504.2729 01:16:34.60M 2015-10-03T00:14:41.856Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.836 34.685 1504.2734 01:16:34.80M 2015-10-03T00:14:42.056Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.835 34.685 1504.2726 01:16:35.02M 2015-10-03T00:14:42.266Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.836 34.685 1504.2728 01:16:35.21M 2015-10-03T00:14:42.496Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.836 34.685 1504.2727 01:16:35.41M 2015-10-03T00:14:42.671Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.835 34.684 1504.2732 01:16:35.61M 2015-10-03T00:14:42.871Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.835 34.684 1504.2720 01:16:35.81M 2015-10-03T00:14:43.076Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.835 34.685 1504.2714 01:16:36.03M 2015-10-03T00:14:43.276Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.835 34.684 1504.2712 01:16:36.23M 2015-10-03T00:14:43.481Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.835 34.684 1504.2711 01:16:36.42M 2015-10-03T00:14:43.686Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.834 34.684 1504.2714 01:16:36.63M 2015-10-03T00:14:43.886Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.834 34.684 1504.2722 01:16:36.82M 2015-10-03T00:14:44.091Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.834 34.684 1504.2711 01:16:37.04M 2015-10-03T00:14:44.296Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.834 34.684 1504.2706 01:16:37.24M 2015-10-03T00:14:44.496Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.834 34.684 1504.2709 01:16:37.44M 2015-10-03T00:14:44.701Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.834 34.684 1504.2709 01:16:37.64M 2015-10-03T00:14:44.901Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.834 34.684 1504.2711 01:16:37.84M 2015-10-03T00:14:45.106Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.835 34.684 1504.2716 01:16:38.06M 2015-10-03T00:14:45.311Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.834 34.684 1504.2717 01:16:38.26M 2015-10-03T00:14:45.511Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.834 34.683 1504.2712 01:16:38.46M 2015-10-03T00:14:45.731Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.834 34.683 1504.2727 01:16:38.66M 2015-10-03T00:14:45.916Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.835 34.683 1504.2733 01:16:38.87M 2015-10-03T00:14:46.121Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.834 34.683 1504.2743 01:16:39.07M 2015-10-03T00:14:46.326Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.834 34.683 1504.2726 01:16:39.27M 2015-10-03T00:14:46.526Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.835 34.684 1504.2722 01:16:39.47M 2015-10-03T00:14:46.731Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.835 34.684 1504.2723 01:16:39.67M 2015-10-03T00:14:46.931Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.835 34.684 1504.2725 01:16:39.87M 2015-10-03T00:14:47.136Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.835 34.684 1504.2721 01:16:40.09M 2015-10-03T00:14:47.341Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.835 34.684 1504.2725 01:16:40.29M 2015-10-03T00:14:47.576Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.835 34.684 1504.2723 01:16:40.49M 2015-10-03T00:14:47.746Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.835 34.685 1504.2721 01:16:40.69M 2015-10-03T00:14:47.946Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.836 34.685 1504.2733 01:16:40.88M 2015-10-03T00:14:48.151Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.836 34.685 1504.2736 01:16:41.10M 2015-10-03T00:14:48.356Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.836 34.686 1504.2740 01:16:41.30M 2015-10-03T00:14:48.556Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.837 34.686 1504.2745 01:16:41.50M 2015-10-03T00:14:48.761Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.837 34.686 1504.2743 01:16:41.70M 2015-10-03T00:14:48.966Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.838 34.686 1504.2755 01:16:41.90M 2015-10-03T00:14:49.166Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.838 34.687 1504.2767 01:16:42.12M 2015-10-03T00:14:49.366Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.838 34.687 1504.2754 01:16:42.32M 2015-10-03T00:14:49.571Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.838 34.687 1504.2750 01:16:42.52M 2015-10-03T00:14:49.776Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.838 34.687 1504.2748 01:16:42.72M 2015-10-03T00:14:49.976Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.837 34.687 1504.2748 01:16:42.91M 2015-10-03T00:14:50.201Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.837 34.686 1504.2747 01:16:43.13M 2015-10-03T00:14:50.381Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.837 34.686 1504.2749 01:16:43.35M 2015-10-03T00:14:50.586Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.838 34.687 1504.2747 01:16:43.53M 2015-10-03T00:14:50.791Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.838 34.687 1504.2745 01:16:43.73M 2015-10-03T00:14:50.996Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.837 34.686 1504.2750 01:16:43.93M 2015-10-03T00:14:51.191Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.837 34.686 1504.2759 01:16:44.15M 2015-10-03T00:14:51.396Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.837 34.686 1504.2761 01:16:44.34M 2015-10-03T00:14:51.601Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.837 34.685 1504.2764 01:16:44.55M 2015-10-03T00:14:51.816Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.837 34.685 1504.2766 01:16:44.74M 2015-10-03T00:14:52.006Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.836 34.684 1504.2756 01:16:44.94M 2015-10-03T00:14:52.211Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.835 34.684 1504.2750 01:16:45.16M 2015-10-03T00:14:52.416Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.835 34.683 1504.2744 01:16:45.36M 2015-10-03T00:14:52.656Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.835 34.683 1504.2748 01:16:45.56M 2015-10-03T00:14:52.821Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.835 34.683 1504.2740 01:16:45.76M 2015-10-03T00:14:53.022Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.835 34.683 1504.2743 01:16:45.96M 2015-10-03T00:14:53.226Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.835 34.684 1504.2739 01:16:46.18M 2015-10-03T00:14:53.431Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.835 34.683 1504.2744 01:16:46.37M 2015-10-03T00:14:53.631Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.835 34.683 1504.2758 01:16:46.58M 2015-10-03T00:14:53.836Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.835 34.683 1504.2759 01:16:46.77M 2015-10-03T00:14:54.036Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.835 34.682 1504.2750 01:16:46.97M 2015-10-03T00:14:54.241Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.834 34.682 1504.2743 01:16:47.19M 2015-10-03T00:14:54.446Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.833 34.681 1504.2745 01:16:47.39M 2015-10-03T00:14:54.666Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.833 34.681 1504.2742 01:16:47.59M 2015-10-03T00:14:54.846Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.833 34.681 1504.2738 01:16:47.81M 2015-10-03T00:14:55.051Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.833 34.680 1504.2740 01:16:48.01M 2015-10-03T00:14:55.258Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.833 34.680 1504.2743 01:16:48.21M 2015-10-03T00:14:55.457Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.833 34.680 1504.2751 01:16:48.41M 2015-10-03T00:14:55.661Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.833 34.680 1504.2755 01:16:48.60M 2015-10-03T00:14:55.866Z|I-OCEAN7-304-XXXX| 25.29 14.238 41.833 34.680 1504.2758 01:16:48.80M 2015-10-03T00:14:56.071Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.833 34.680 1504.2758 01:16:49.02M 2015-10-03T00:14:56.271Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.833 34.681 1504.2751 01:16:49.22M 2015-10-03T00:14:56.476Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.833 34.681 1504.2742 01:16:49.42M 2015-10-03T00:14:56.676Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.833 34.681 1504.2736 01:16:49.62M 2015-10-03T00:14:56.882Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.833 34.682 1504.2731 01:16:49.82M 2015-10-03T00:14:57.082Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.834 34.682 1504.2734 01:16:50.04M 2015-10-03T00:14:57.287Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.835 34.683 1504.2738 01:16:50.24M 2015-10-03T00:14:57.492Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.835 34.683 1504.2732 01:16:50.44M 2015-10-03T00:14:57.692Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.835 34.683 1504.2731 01:16:50.63M 2015-10-03T00:14:57.898Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.834 34.683 1504.2721 01:16:50.83M 2015-10-03T00:14:58.102Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.835 34.684 1504.2723 01:16:51.05M 2015-10-03T00:14:58.302Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.834 34.683 1504.2727 01:16:51.25M 2015-10-03T00:14:58.507Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.834 34.683 1504.2722 01:16:51.45M 2015-10-03T00:14:58.712Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.838 34.687 1504.2764 01:16:51.65M 2015-10-03T00:14:58.912Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.838 34.687 1504.2761 01:16:51.85M 2015-10-03T00:14:59.132Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.839 34.688 1504.2783 01:16:52.07M 2015-10-03T00:14:59.316Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.840 34.688 1504.2794 01:16:52.28M 2015-10-03T00:14:59.522Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.841 34.689 1504.2815 01:16:52.47M 2015-10-03T00:14:59.722Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.838 34.686 1504.2788 01:16:52.67M 2015-10-03T00:14:59.927Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.838 34.686 1504.2783 01:16:52.86M