2015-10-03T00:13:00.131Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.830 34.680 1504.2678 01:14:53.08M 2015-10-03T00:13:00.332Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.830 34.679 1504.2681 01:14:53.28M 2015-10-03T00:13:00.538Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.843 34.692 1504.2831 01:14:53.48M 2015-10-03T00:13:00.741Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.845 34.693 1504.2848 01:14:53.68M 2015-10-03T00:13:00.941Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.845 34.693 1504.2849 01:14:53.88M 2015-10-03T00:13:01.146Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.844 34.692 1504.2842 01:14:54.09M 2015-10-03T00:13:01.346Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.835 34.683 1504.2737 01:14:54.29M 2015-10-03T00:13:01.551Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.835 34.683 1504.2736 01:14:54.49M 2015-10-03T00:13:01.757Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.835 34.683 1504.2734 01:14:54.69M 2015-10-03T00:13:01.956Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.834 34.683 1504.2729 01:14:54.89M 2015-10-03T00:13:02.162Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.834 34.683 1504.2723 01:14:55.11M 2015-10-03T00:13:02.362Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.833 34.682 1504.2711 01:14:55.31M 2015-10-03T00:13:02.567Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.831 34.681 1504.2698 01:14:55.51M 2015-10-03T00:13:02.772Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.827 34.677 1504.2651 01:14:55.70M 2015-10-03T00:13:02.992Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.828 34.677 1504.2642 01:14:55.90M 2015-10-03T00:13:03.222Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.828 34.678 1504.2648 01:14:56.14M 2015-10-03T00:13:03.382Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.828 34.678 1504.2648 01:14:56.37M 2015-10-03T00:13:03.582Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.829 34.679 1504.2649 01:14:56.52M 2015-10-03T00:13:03.787Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.833 34.683 1504.2692 01:14:56.72M 2015-10-03T00:13:03.987Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.834 34.684 1504.2697 01:14:56.92M 2015-10-03T00:13:04.192Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.835 34.685 1504.2709 01:14:57.14M 2015-10-03T00:13:04.397Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.836 34.686 1504.2706 01:14:57.34M 2015-10-03T00:13:04.597Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.836 34.687 1504.2706 01:14:57.54M 2015-10-03T00:13:04.802Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.836 34.687 1504.2698 01:14:57.74M 2015-10-03T00:13:05.002Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.836 34.687 1504.2703 01:14:57.93M 2015-10-03T00:13:05.207Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.836 34.686 1504.2700 01:14:58.15M 2015-10-03T00:13:05.407Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.844 34.694 1504.2787 01:14:58.35M 2015-10-03T00:13:05.612Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.845 34.695 1504.2797 01:14:58.55M 2015-10-03T00:13:05.812Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.839 34.689 1504.2725 01:14:58.75M 2015-10-03T00:13:06.017Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.838 34.688 1504.2714 01:14:58.95M 2015-10-03T00:13:06.222Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.838 34.689 1504.2720 01:14:59.17M 2015-10-03T00:13:06.427Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.839 34.689 1504.2720 01:14:59.37M 2015-10-03T00:13:06.627Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.838 34.689 1504.2726 01:14:59.57M 2015-10-03T00:13:06.832Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.838 34.689 1504.2726 01:14:59.77M 2015-10-03T00:13:07.032Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.838 34.689 1504.2712 01:14:59.97M 2015-10-03T00:13:07.237Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.838 34.689 1504.2716 01:15:00.18M 2015-10-03T00:13:07.457Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.838 34.689 1504.2726 01:15:00.38M 2015-10-03T00:13:07.642Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.838 34.688 1504.2736 01:15:00.60M 2015-10-03T00:13:07.847Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.837 34.687 1504.2725 01:15:00.78M 2015-10-03T00:13:08.055Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.837 34.687 1504.2725 01:15:01.00M 2015-10-03T00:13:08.462Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.842 34.692 1504.2782 01:15:01.20M 2015-10-03T00:13:08.462Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.838 34.688 1504.2734 01:15:01.49M 2015-10-03T00:13:08.667Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.837 34.687 1504.2721 01:15:01.60M 2015-10-03T00:13:08.867Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.837 34.687 1504.2734 01:15:01.80M 2015-10-03T00:13:09.072Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.837 34.687 1504.2738 01:15:02.02M 2015-10-03T00:13:09.272Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.837 34.687 1504.2729 01:15:02.22M 2015-10-03T00:13:09.477Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.836 34.686 1504.2720 01:15:02.42M 2015-10-03T00:13:09.682Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.836 34.685 1504.2722 01:15:02.62M 2015-10-03T00:13:09.882Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.835 34.685 1504.2726 01:15:02.82M 2015-10-03T00:13:10.087Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.836 34.685 1504.2732 01:15:03.04M 2015-10-03T00:13:10.292Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.836 34.685 1504.2739 01:15:03.24M 2015-10-03T00:13:10.492Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.836 34.685 1504.2749 01:15:03.44M 2015-10-03T00:13:10.692Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.837 34.686 1504.2755 01:15:03.64M 2015-10-03T00:13:10.899Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.838 34.687 1504.2765 01:15:03.83M 2015-10-03T00:13:11.107Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.839 34.688 1504.2777 01:15:04.05M 2015-10-03T00:13:11.307Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.840 34.689 1504.2792 01:15:04.25M 2015-10-03T00:13:11.525Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.841 34.690 1504.2809 01:15:04.45M 2015-10-03T00:13:11.712Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.843 34.690 1504.2830 01:15:04.65M 2015-10-03T00:13:11.932Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.843 34.691 1504.2832 01:15:04.85M 2015-10-03T00:13:12.117Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.844 34.692 1504.2843 01:15:05.09M 2015-10-03T00:13:12.322Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.845 34.693 1504.2856 01:15:05.27M 2015-10-03T00:13:12.527Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.847 34.695 1504.2874 01:15:05.47M 2015-10-03T00:13:12.727Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.837 34.686 1504.2764 01:15:05.67M 2015-10-03T00:13:12.932Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.837 34.686 1504.2754 01:15:05.86M 2015-10-03T00:13:13.132Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.836 34.687 1504.2698 01:15:06.08M 2015-10-03T00:13:13.375Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.835 34.687 1504.2679 01:15:06.28M 2015-10-03T00:13:13.542Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.835 34.687 1504.2672 01:15:06.48M 2015-10-03T00:13:13.742Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.834 34.686 1504.2664 01:15:06.68M 2015-10-03T00:13:13.942Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.834 34.686 1504.2661 01:15:06.88M 2015-10-03T00:13:14.147Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.830 34.682 1504.2622 01:15:07.10M 2015-10-03T00:13:14.352Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.830 34.682 1504.2620 01:15:07.30M 2015-10-03T00:13:14.552Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.830 34.682 1504.2618 01:15:07.49M 2015-10-03T00:13:14.757Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.830 34.681 1504.2617 01:15:07.69M 2015-10-03T00:13:14.962Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.829 34.681 1504.2612 01:15:07.89M 2015-10-03T00:13:15.162Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.834 34.685 1504.2667 01:15:08.11M 2015-10-03T00:13:15.376Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.833 34.685 1504.2666 01:15:08.31M 2015-10-03T00:13:15.567Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.833 34.684 1504.2664 01:15:08.51M 2015-10-03T00:13:15.772Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.832 34.683 1504.2665 01:15:08.71M 2015-10-03T00:13:15.977Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.832 34.682 1504.2659 01:15:08.91M 2015-10-03T00:13:16.179Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.832 34.682 1504.2662 01:15:09.13M 2015-10-03T00:13:16.402Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.831 34.681 1504.2682 01:15:09.33M 2015-10-03T00:13:16.582Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.829 34.679 1504.2651 01:15:09.54M 2015-10-03T00:13:16.787Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.829 34.679 1504.2657 01:15:09.72M 2015-10-03T00:13:16.992Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.830 34.680 1504.2662 01:15:09.92M 2015-10-03T00:13:17.192Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.838 34.688 1504.2754 01:15:10.14M 2015-10-03T00:13:17.397Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.840 34.689 1504.2775 01:15:10.34M 2015-10-03T00:13:17.597Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.842 34.691 1504.2794 01:15:10.54M 2015-10-03T00:13:17.802Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.841 34.690 1504.2803 01:15:10.74M 2015-10-03T00:13:18.007Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.841 34.689 1504.2795 01:15:10.94M 2015-10-03T00:13:18.207Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.840 34.688 1504.2784 01:15:11.16M 2015-10-03T00:13:18.416Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.839 34.688 1504.2780 01:15:11.35M 2015-10-03T00:13:18.618Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.839 34.687 1504.2775 01:15:11.55M 2015-10-03T00:13:18.823Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.838 34.687 1504.2776 01:15:11.76M 2015-10-03T00:13:19.018Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.838 34.686 1504.2772 01:15:11.96M 2015-10-03T00:13:19.222Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.838 34.686 1504.2773 01:15:12.17M 2015-10-03T00:13:19.456Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.838 34.687 1504.2778 01:15:12.37M 2015-10-03T00:13:19.632Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.839 34.687 1504.2789 01:15:12.57M 2015-10-03T00:13:19.832Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.839 34.687 1504.2798 01:15:12.77M 2015-10-03T00:13:20.037Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.840 34.688 1504.2806 01:15:12.97M 2015-10-03T00:13:20.256Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.841 34.689 1504.2816 01:15:13.19M 2015-10-03T00:13:20.455Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.841 34.689 1504.2821 01:15:13.38M 2015-10-03T00:13:20.647Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.842 34.690 1504.2826 01:15:13.58M 2015-10-03T00:13:20.862Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.841 34.690 1504.2816 01:15:13.78M 2015-10-03T00:13:21.055Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.842 34.690 1504.2819 01:15:14.02M 2015-10-03T00:13:21.255Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.843 34.691 1504.2826 01:15:14.20M 2015-10-03T00:13:21.460Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.843 34.692 1504.2836 01:15:14.40M 2015-10-03T00:13:21.662Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.844 34.694 1504.2794 01:15:14.60M 2015-10-03T00:13:21.895Z|I-OCEAN7-304-XXXX| 25.36 14.233 41.844 34.695 1504.2799 01:15:14.80M 2015-10-03T00:13:22.067Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.845 34.695 1504.2804 01:15:15.02M 2015-10-03T00:13:22.272Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.845 34.695 1504.2809 01:15:15.21M 2015-10-03T00:13:22.472Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.845 34.695 1504.2806 01:15:15.42M 2015-10-03T00:13:22.695Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.845 34.695 1504.2808 01:15:15.61M 2015-10-03T00:13:22.882Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.845 34.694 1504.2798 01:15:15.81M 2015-10-03T00:13:23.083Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.843 34.693 1504.2789 01:15:16.03M 2015-10-03T00:13:23.282Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.843 34.692 1504.2789 01:15:16.23M 2015-10-03T00:13:23.488Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.842 34.691 1504.2789 01:15:16.43M 2015-10-03T00:13:23.695Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.841 34.691 1504.2782 01:15:16.63M 2015-10-03T00:13:23.893Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.837 34.687 1504.2738 01:15:16.83M 2015-10-03T00:13:24.092Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.838 34.687 1504.2740 01:15:17.05M 2015-10-03T00:13:24.298Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.835 34.685 1504.2722 01:15:17.24M 2015-10-03T00:13:24.502Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.835 34.685 1504.2727 01:15:17.44M 2015-10-03T00:13:24.708Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.835 34.684 1504.2717 01:15:17.64M 2015-10-03T00:13:24.908Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.835 34.683 1504.2726 01:15:17.84M 2015-10-03T00:13:25.112Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.834 34.683 1504.2732 01:15:18.06M 2015-10-03T00:13:25.328Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.834 34.683 1504.2715 01:15:18.26M 2015-10-03T00:13:25.517Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.833 34.682 1504.2715 01:15:18.47M 2015-10-03T00:13:25.723Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.833 34.681 1504.2712 01:15:18.66M 2015-10-03T00:13:25.923Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.833 34.681 1504.2723 01:15:18.86M 2015-10-03T00:13:26.136Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.833 34.682 1504.2728 01:15:19.08M 2015-10-03T00:13:26.328Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.834 34.683 1504.2717 01:15:19.28M 2015-10-03T00:13:26.532Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.834 34.683 1504.2717 01:15:19.47M 2015-10-03T00:13:26.733Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.834 34.683 1504.2719 01:15:19.67M 2015-10-03T00:13:26.939Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.833 34.682 1504.2717 01:15:19.87M 2015-10-03T00:13:27.143Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.834 34.682 1504.2723 01:15:20.09M 2015-10-03T00:13:27.348Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.834 34.682 1504.2728 01:15:20.29M 2015-10-03T00:13:27.548Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.833 34.682 1504.2723 01:15:20.49M 2015-10-03T00:13:27.753Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.833 34.682 1504.2722 01:15:20.69M 2015-10-03T00:13:27.958Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.832 34.681 1504.2716 01:15:20.89M 2015-10-03T00:13:28.158Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.832 34.681 1504.2711 01:15:21.11M 2015-10-03T00:13:28.363Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.833 34.682 1504.2722 01:15:21.30M 2015-10-03T00:13:28.563Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.833 34.682 1504.2725 01:15:21.50M 2015-10-03T00:13:28.768Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.833 34.682 1504.2723 01:15:21.70M 2015-10-03T00:13:28.976Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.833 34.682 1504.2728 01:15:21.90M 2015-10-03T00:13:29.173Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.833 34.682 1504.2728 01:15:22.12M 2015-10-03T00:13:29.380Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.834 34.682 1504.2742 01:15:22.32M 2015-10-03T00:13:29.578Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.834 34.682 1504.2747 01:15:22.52M 2015-10-03T00:13:29.798Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.835 34.683 1504.2756 01:15:22.72M 2015-10-03T00:13:29.988Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.837 34.685 1504.2767 01:15:22.93M 2015-10-03T00:13:30.188Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.839 34.687 1504.2782 01:15:23.14M 2015-10-03T00:13:30.393Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.839 34.688 1504.2783 01:15:23.33M 2015-10-03T00:13:30.616Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.840 34.688 1504.2792 01:15:23.54M 2015-10-03T00:13:30.798Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.840 34.689 1504.2795 01:15:23.73M 2015-10-03T00:13:30.998Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.840 34.689 1504.2787 01:15:23.93M 2015-10-03T00:13:31.203Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.841 34.689 1504.2792 01:15:24.15M 2015-10-03T00:13:31.408Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.840 34.689 1504.2781 01:15:24.35M 2015-10-03T00:13:31.613Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.839 34.688 1504.2771 01:15:24.55M 2015-10-03T00:13:31.813Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.839 34.688 1504.2760 01:15:24.75M 2015-10-03T00:13:32.015Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.839 34.688 1504.2753 01:15:24.95M 2015-10-03T00:13:32.218Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.839 34.689 1504.2753 01:15:25.16M 2015-10-03T00:13:32.423Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.839 34.689 1504.2754 01:15:25.36M 2015-10-03T00:13:32.623Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.840 34.690 1504.2754 01:15:25.56M 2015-10-03T00:13:32.828Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.840 34.690 1504.2753 01:15:25.76M 2015-10-03T00:13:33.033Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.840 34.690 1504.2756 01:15:25.96M 2015-10-03T00:13:33.233Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.840 34.690 1504.2750 01:15:26.18M 2015-10-03T00:13:33.438Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.839 34.689 1504.2749 01:15:26.38M 2015-10-03T00:13:33.638Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.838 34.688 1504.2728 01:15:26.58M 2015-10-03T00:13:33.843Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.836 34.687 1504.2706 01:15:26.78M 2015-10-03T00:13:34.048Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.835 34.686 1504.2699 01:15:27.00M 2015-10-03T00:13:34.264Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.838 34.688 1504.2719 01:15:27.20M 2015-10-03T00:13:34.453Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.838 34.689 1504.2722 01:15:27.41M 2015-10-03T00:13:34.653Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.839 34.690 1504.2723 01:15:27.59M 2015-10-03T00:13:34.858Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.840 34.691 1504.2739 01:15:27.79M 2015-10-03T00:13:35.058Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.841 34.692 1504.2754 01:15:28.01M 2015-10-03T00:13:35.263Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.842 34.692 1504.2771 01:15:28.21M 2015-10-03T00:13:35.468Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.843 34.693 1504.2786 01:15:28.41M 2015-10-03T00:13:35.673Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.843 34.693 1504.2794 01:15:28.61M 2015-10-03T00:13:35.873Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.843 34.692 1504.2789 01:15:28.81M 2015-10-03T00:13:36.078Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.842 34.692 1504.2784 01:15:29.03M 2015-10-03T00:13:36.278Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.842 34.692 1504.2781 01:15:29.23M 2015-10-03T00:13:36.483Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.842 34.691 1504.2783 01:15:29.42M 2015-10-03T00:13:36.683Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.841 34.691 1504.2777 01:15:29.62M 2015-10-03T00:13:36.888Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.840 34.690 1504.2777 01:15:29.82M 2015-10-03T00:13:37.093Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.840 34.689 1504.2777 01:15:30.04M 2015-10-03T00:13:37.293Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.839 34.688 1504.2769 01:15:30.24M 2015-10-03T00:13:37.495Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.838 34.687 1504.2758 01:15:30.44M 2015-10-03T00:13:37.698Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.837 34.686 1504.2751 01:15:30.64M 2015-10-03T00:13:37.900Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.837 34.686 1504.2745 01:15:30.84M 2015-10-03T00:13:38.108Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.836 34.685 1504.2740 01:15:31.05M 2015-10-03T00:13:38.303Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.836 34.685 1504.2737 01:15:31.26M 2015-10-03T00:13:38.513Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.835 34.684 1504.2738 01:15:31.45M 2015-10-03T00:13:38.733Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.836 34.684 1504.2737 01:15:31.65M 2015-10-03T00:13:38.923Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.836 34.684 1504.2744 01:15:31.87M 2015-10-03T00:13:39.123Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.836 34.685 1504.2759 01:15:32.07M 2015-10-03T00:13:39.323Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.836 34.684 1504.2758 01:15:32.27M 2015-10-03T00:13:39.528Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.836 34.684 1504.2759 01:15:32.47M 2015-10-03T00:13:39.728Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.837 34.685 1504.2771 01:15:32.67M 2015-10-03T00:13:39.933Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.838 34.686 1504.2775 01:15:32.87M 2015-10-03T00:13:40.138Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.837 34.686 1504.2770 01:15:33.08M 2015-10-03T00:13:40.338Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.838 34.686 1504.2770 01:15:33.29M 2015-10-03T00:13:40.543Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.838 34.686 1504.2773 01:15:33.48M 2015-10-03T00:13:40.748Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.838 34.687 1504.2773 01:15:33.68M 2015-10-03T00:13:40.948Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.838 34.687 1504.2766 01:15:33.88M 2015-10-03T00:13:41.153Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.838 34.687 1504.2764 01:15:34.10M 2015-10-03T00:13:41.353Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.838 34.687 1504.2758 01:15:34.30M 2015-10-03T00:13:41.558Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.838 34.688 1504.2751 01:15:34.50M 2015-10-03T00:13:41.763Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.838 34.688 1504.2748 01:15:34.70M 2015-10-03T00:13:41.963Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.838 34.688 1504.2740 01:15:34.90M 2015-10-03T00:13:42.168Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.839 34.688 1504.2740 01:15:35.12M 2015-10-03T00:13:42.368Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.839 34.689 1504.2747 01:15:35.31M 2015-10-03T00:13:42.573Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.838 34.688 1504.2753 01:15:35.52M 2015-10-03T00:13:42.773Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.838 34.688 1504.2749 01:15:35.71M 2015-10-03T00:13:42.978Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.839 34.688 1504.2755 01:15:35.91M 2015-10-03T00:13:43.198Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.839 34.688 1504.2756 01:15:36.13M 2015-10-03T00:13:43.383Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.839 34.688 1504.2770 01:15:36.35M 2015-10-03T00:13:43.588Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.839 34.688 1504.2780 01:15:36.53M 2015-10-03T00:13:43.788Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.839 34.688 1504.2764 01:15:36.73M 2015-10-03T00:13:43.993Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.838 34.687 1504.2751 01:15:36.92M 2015-10-03T00:13:44.198Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.838 34.687 1504.2738 01:15:37.15M 2015-10-03T00:13:44.398Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.837 34.687 1504.2739 01:15:37.35M 2015-10-03T00:13:44.603Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.836 34.686 1504.2737 01:15:37.54M 2015-10-03T00:13:44.803Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.836 34.685 1504.2743 01:15:37.74M 2015-10-03T00:13:45.008Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.836 34.685 1504.2740 01:15:37.94M 2015-10-03T00:13:45.213Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.836 34.685 1504.2731 01:15:38.16M 2015-10-03T00:13:45.413Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.837 34.686 1504.2726 01:15:38.36M 2015-10-03T00:13:45.618Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.837 34.687 1504.2728 01:15:38.56M 2015-10-03T00:13:45.820Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.838 34.687 1504.2737 01:15:38.76M 2015-10-03T00:13:46.023Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.837 34.687 1504.2731 01:15:38.95M 2015-10-03T00:13:46.228Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.840 34.689 1504.2751 01:15:39.18M 2015-10-03T00:13:46.433Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.839 34.689 1504.2751 01:15:39.37M 2015-10-03T00:13:46.633Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.839 34.689 1504.2755 01:15:39.57M 2015-10-03T00:13:46.833Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.839 34.688 1504.2766 01:15:39.77M 2015-10-03T00:13:47.038Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.839 34.688 1504.2771 01:15:39.97M 2015-10-03T00:13:47.243Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.839 34.687 1504.2771 01:15:40.19M 2015-10-03T00:13:47.443Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.840 34.688 1504.2778 01:15:40.39M 2015-10-03T00:13:47.664Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.840 34.688 1504.2782 01:15:40.59M 2015-10-03T00:13:47.849Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.840 34.689 1504.2782 01:15:40.80M 2015-10-03T00:13:48.054Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.840 34.688 1504.2787 01:15:41.01M 2015-10-03T00:13:48.259Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.840 34.688 1504.2795 01:15:41.21M 2015-10-03T00:13:48.464Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.840 34.688 1504.2795 01:15:41.41M 2015-10-03T00:13:48.664Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.840 34.687 1504.2802 01:15:41.60M 2015-10-03T00:13:48.864Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.839 34.687 1504.2802 01:15:41.80M 2015-10-03T00:13:49.073Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.839 34.686 1504.2800 01:15:42.02M 2015-10-03T00:13:49.296Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.839 34.686 1504.2794 01:15:42.22M 2015-10-03T00:13:49.474Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.839 34.686 1504.2794 01:15:42.42M 2015-10-03T00:13:49.696Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.838 34.686 1504.2791 01:15:42.62M 2015-10-03T00:13:49.884Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.838 34.686 1504.2795 01:15:42.82M 2015-10-03T00:13:50.084Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.838 34.686 1504.2795 01:15:43.04M 2015-10-03T00:13:50.289Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.837 34.685 1504.2797 01:15:43.24M 2015-10-03T00:13:50.494Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.836 34.683 1504.2800 01:15:43.43M 2015-10-03T00:13:50.694Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.838 34.687 1504.2791 01:15:43.63M 2015-10-03T00:13:50.936Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.838 34.687 1504.2782 01:15:43.83M 2015-10-03T00:13:51.100Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.838 34.687 1504.2773 01:15:44.05M 2015-10-03T00:13:51.304Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.845 34.693 1504.2837 01:15:44.25M 2015-10-03T00:13:51.504Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.845 34.693 1504.2828 01:15:44.45M 2015-10-03T00:13:51.709Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.835 34.685 1504.2721 01:15:44.65M 2015-10-03T00:13:51.909Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.834 34.683 1504.2699 01:15:44.85M 2015-10-03T00:13:52.129Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.832 34.683 1504.2677 01:15:45.06M 2015-10-03T00:13:52.319Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.831 34.681 1504.2662 01:15:45.28M 2015-10-03T00:13:52.524Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.830 34.680 1504.2649 01:15:45.46M 2015-10-03T00:13:52.724Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.829 34.679 1504.2642 01:15:45.66M 2015-10-03T00:13:52.929Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.828 34.678 1504.2628 01:15:45.86M 2015-10-03T00:13:53.129Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.838 34.688 1504.2739 01:15:46.08M 2015-10-03T00:13:53.334Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.840 34.689 1504.2754 01:15:46.28M 2015-10-03T00:13:53.534Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.841 34.691 1504.2766 01:15:46.48M 2015-10-03T00:13:53.742Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.842 34.692 1504.2781 01:15:46.67M 2015-10-03T00:13:53.939Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.843 34.693 1504.2792 01:15:46.87M 2015-10-03T00:13:54.176Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.844 34.693 1504.2797 01:15:47.09M 2015-10-03T00:13:54.349Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.845 34.694 1504.2819 01:15:47.30M 2015-10-03T00:13:54.554Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.845 34.694 1504.2825 01:15:47.49M 2015-10-03T00:13:54.754Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.845 34.694 1504.2819 01:15:47.69M 2015-10-03T00:13:54.959Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.838 34.687 1504.2736 01:15:47.89M 2015-10-03T00:13:55.164Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.839 34.688 1504.2754 01:15:48.11M 2015-10-03T00:13:55.364Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.839 34.688 1504.2750 01:15:48.31M 2015-10-03T00:13:55.569Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.839 34.689 1504.2750 01:15:48.51M 2015-10-03T00:13:55.769Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.839 34.689 1504.2758 01:15:48.71M 2015-10-03T00:13:55.974Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.840 34.689 1504.2761 01:15:48.91M 2015-10-03T00:13:56.169Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.840 34.689 1504.2771 01:15:49.12M 2015-10-03T00:13:56.379Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.841 34.690 1504.2794 01:15:49.32M 2015-10-03T00:13:56.599Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.841 34.690 1504.2802 01:15:49.52M 2015-10-03T00:13:56.784Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.835 34.685 1504.2732 01:15:49.74M 2015-10-03T00:13:57.015Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.834 34.683 1504.2722 01:15:49.92M 2015-10-03T00:13:57.189Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.836 34.684 1504.2740 01:15:50.14M 2015-10-03T00:13:57.394Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.836 34.685 1504.2749 01:15:50.34M 2015-10-03T00:13:57.599Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.837 34.686 1504.2765 01:15:50.54M 2015-10-03T00:13:57.799Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.838 34.686 1504.2766 01:15:50.74M 2015-10-03T00:13:58.004Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.839 34.687 1504.2772 01:15:50.94M 2015-10-03T00:13:58.209Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.840 34.688 1504.2777 01:15:51.15M 2015-10-03T00:13:58.409Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.840 34.689 1504.2782 01:15:51.36M 2015-10-03T00:13:58.614Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.841 34.690 1504.2786 01:15:51.55M 2015-10-03T00:13:58.814Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.841 34.690 1504.2782 01:15:51.75M 2015-10-03T00:13:59.014Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.841 34.690 1504.2777 01:15:51.95M 2015-10-03T00:13:59.224Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.840 34.689 1504.2777 01:15:52.17M 2015-10-03T00:13:59.424Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.839 34.689 1504.2772 01:15:52.37M 2015-10-03T00:13:59.629Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.839 34.690 1504.2727 01:15:52.57M 2015-10-03T00:13:59.829Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.839 34.689 1504.2716 01:15:52.77M