2015-10-03T00:12:00.034Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.849 34.696 1504.2892 01:13:52.96M 2015-10-03T00:12:00.239Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.849 34.696 1504.2893 01:13:53.18M 2015-10-03T00:12:00.454Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.849 34.697 1504.2896 01:13:53.38M 2015-10-03T00:12:00.656Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.849 34.697 1504.2893 01:13:53.59M 2015-10-03T00:12:00.849Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.850 34.698 1504.2899 01:13:53.78M 2015-10-03T00:12:01.049Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.850 34.698 1504.2896 01:13:54.00M 2015-10-03T00:12:01.249Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.850 34.698 1504.2894 01:13:54.20M 2015-10-03T00:12:01.454Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.850 34.698 1504.2898 01:13:54.39M 2015-10-03T00:12:01.659Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.850 34.698 1504.2896 01:13:54.59M 2015-10-03T00:12:01.859Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.849 34.697 1504.2889 01:13:54.79M 2015-10-03T00:12:02.064Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.849 34.697 1504.2882 01:13:55.01M 2015-10-03T00:12:02.269Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.849 34.697 1504.2876 01:13:55.21M 2015-10-03T00:12:02.469Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.849 34.694 1504.2935 01:13:55.41M 2015-10-03T00:12:02.674Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.848 34.694 1504.2937 01:13:55.61M 2015-10-03T00:12:02.874Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.848 34.693 1504.2931 01:13:55.81M 2015-10-03T00:12:03.079Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.847 34.693 1504.2931 01:13:56.02M 2015-10-03T00:12:03.279Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.847 34.693 1504.2927 01:13:56.23M 2015-10-03T00:12:03.484Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.847 34.693 1504.2920 01:13:56.42M 2015-10-03T00:12:03.689Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.846 34.692 1504.2909 01:13:56.62M 2015-10-03T00:12:03.889Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.846 34.692 1504.2909 01:13:56.82M 2015-10-03T00:12:04.094Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.845 34.692 1504.2897 01:13:57.04M 2015-10-03T00:12:04.299Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.845 34.692 1504.2889 01:13:57.24M 2015-10-03T00:12:04.536Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.846 34.692 1504.2886 01:13:57.44M 2015-10-03T00:12:04.704Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.846 34.693 1504.2878 01:13:57.64M 2015-10-03T00:12:04.924Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.850 34.697 1504.2916 01:13:57.84M 2015-10-03T00:12:05.136Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.850 34.698 1504.2906 01:13:58.07M 2015-10-03T00:12:05.314Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.851 34.699 1504.2915 01:13:58.25M 2015-10-03T00:12:05.514Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.852 34.700 1504.2914 01:13:58.46M 2015-10-03T00:12:05.724Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.852 34.700 1504.2911 01:13:58.65M 2015-10-03T00:12:05.924Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.852 34.700 1504.2919 01:13:58.85M 2015-10-03T00:12:06.124Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.851 34.700 1504.2904 01:13:59.07M 2015-10-03T00:12:06.329Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.852 34.698 1504.2952 01:13:59.27M 2015-10-03T00:12:06.529Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.851 34.698 1504.2946 01:13:59.47M 2015-10-03T00:12:06.734Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.851 34.697 1504.2947 01:13:59.67M 2015-10-03T00:12:06.934Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.851 34.697 1504.2952 01:13:59.87M 2015-10-03T00:12:07.139Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.851 34.697 1504.2955 01:14:00.09M 2015-10-03T00:12:07.344Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.851 34.697 1504.2952 01:14:00.28M 2015-10-03T00:12:07.544Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.851 34.697 1504.2952 01:14:00.48M 2015-10-03T00:12:07.749Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.850 34.697 1504.2948 01:14:00.68M 2015-10-03T00:12:07.954Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.850 34.696 1504.2928 01:14:00.88M 2015-10-03T00:12:08.154Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.841 34.688 1504.2826 01:14:01.10M 2015-10-03T00:12:08.364Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.840 34.688 1504.2808 01:14:01.30M 2015-10-03T00:12:08.564Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.839 34.687 1504.2793 01:14:01.50M 2015-10-03T00:12:08.764Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.838 34.687 1504.2772 01:14:01.70M 2015-10-03T00:12:08.969Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.838 34.687 1504.2759 01:14:01.90M 2015-10-03T00:12:09.169Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.839 34.689 1504.2770 01:14:02.12M 2015-10-03T00:12:09.389Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.840 34.690 1504.2765 01:14:02.32M 2015-10-03T00:12:09.574Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.842 34.691 1504.2771 01:14:02.53M 2015-10-03T00:12:09.779Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.843 34.693 1504.2783 01:14:02.71M 2015-10-03T00:12:09.979Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.844 34.693 1504.2797 01:14:02.91M 2015-10-03T00:12:10.184Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.844 34.694 1504.2803 01:14:03.13M 2015-10-03T00:12:10.389Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.845 34.695 1504.2808 01:14:03.33M 2015-10-03T00:12:10.594Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.846 34.696 1504.2819 01:14:03.53M 2015-10-03T00:12:10.794Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.847 34.696 1504.2826 01:14:03.73M 2015-10-03T00:12:10.999Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.847 34.697 1504.2833 01:14:03.93M 2015-10-03T00:12:11.199Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.845 34.695 1504.2809 01:14:04.15M 2015-10-03T00:12:11.404Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.844 34.694 1504.2802 01:14:04.35M 2015-10-03T00:12:11.604Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.844 34.694 1504.2799 01:14:04.54M 2015-10-03T00:12:11.816Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.844 34.694 1504.2792 01:14:04.74M 2015-10-03T00:12:12.014Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.843 34.693 1504.2789 01:14:04.94M 2015-10-03T00:12:12.214Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.842 34.692 1504.2781 01:14:05.16M 2015-10-03T00:12:12.420Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.842 34.692 1504.2778 01:14:05.36M 2015-10-03T00:12:12.620Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.842 34.691 1504.2782 01:14:05.56M 2015-10-03T00:12:12.825Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.842 34.692 1504.2783 01:14:05.76M 2015-10-03T00:12:13.024Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.842 34.692 1504.2775 01:14:05.96M 2015-10-03T00:12:13.229Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.843 34.693 1504.2781 01:14:06.17M 2015-10-03T00:12:13.434Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.844 34.694 1504.2795 01:14:06.37M 2015-10-03T00:12:13.639Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.845 34.695 1504.2805 01:14:06.58M 2015-10-03T00:12:13.854Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.846 34.696 1504.2816 01:14:06.77M 2015-10-03T00:12:14.044Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.845 34.695 1504.2806 01:14:07.01M 2015-10-03T00:12:14.244Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.844 34.694 1504.2800 01:14:07.19M 2015-10-03T00:12:14.449Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.844 34.694 1504.2797 01:14:07.39M 2015-10-03T00:12:14.649Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.845 34.695 1504.2814 01:14:07.59M 2015-10-03T00:12:14.855Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.845 34.694 1504.2811 01:14:07.79M 2015-10-03T00:12:15.095Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.844 34.694 1504.2806 01:14:08.01M 2015-10-03T00:12:15.259Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.848 34.697 1504.2855 01:14:08.20M 2015-10-03T00:12:15.464Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.849 34.697 1504.2867 01:14:08.40M 2015-10-03T00:12:15.664Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.848 34.697 1504.2870 01:14:08.60M 2015-10-03T00:12:15.869Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.848 34.696 1504.2860 01:14:08.80M 2015-10-03T00:12:16.095Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.849 34.697 1504.2871 01:14:09.02M 2015-10-03T00:12:16.274Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.849 34.697 1504.2870 01:14:09.22M 2015-10-03T00:12:16.480Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.848 34.697 1504.2863 01:14:09.42M 2015-10-03T00:12:16.685Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.848 34.697 1504.2859 01:14:09.62M 2015-10-03T00:12:16.885Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.848 34.696 1504.2860 01:14:09.82M 2015-10-03T00:12:17.090Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.847 34.696 1504.2865 01:14:10.04M 2015-10-03T00:12:17.290Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.847 34.695 1504.2856 01:14:10.24M 2015-10-03T00:12:17.540Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.847 34.696 1504.2856 01:14:10.43M 2015-10-03T00:12:17.695Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.846 34.695 1504.2853 01:14:10.68M 2015-10-03T00:12:17.900Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.845 34.694 1504.2843 01:14:10.83M 2015-10-03T00:12:18.105Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.844 34.693 1504.2831 01:14:11.05M 2015-10-03T00:12:18.325Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.846 34.695 1504.2847 01:14:11.25M 2015-10-03T00:12:18.535Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.846 34.695 1504.2842 01:14:11.47M 2015-10-03T00:12:18.715Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.852 34.700 1504.2898 01:14:11.65M 2015-10-03T00:12:18.915Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.846 34.695 1504.2837 01:14:11.85M 2015-10-03T00:12:19.120Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.845 34.694 1504.2816 01:14:12.07M 2015-10-03T00:12:19.325Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.846 34.695 1504.2838 01:14:12.27M 2015-10-03T00:12:19.525Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.847 34.696 1504.2849 01:14:12.47M 2015-10-03T00:12:19.730Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.848 34.697 1504.2858 01:14:12.66M 2015-10-03T00:12:19.930Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.849 34.697 1504.2864 01:14:12.86M 2015-10-03T00:12:20.130Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.849 34.698 1504.2870 01:14:13.08M 2015-10-03T00:12:20.335Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.849 34.698 1504.2869 01:14:13.28M 2015-10-03T00:12:20.540Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.849 34.698 1504.2867 01:14:13.48M 2015-10-03T00:12:20.745Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.850 34.699 1504.2870 01:14:13.68M 2015-10-03T00:12:20.945Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.850 34.699 1504.2858 01:14:13.88M 2015-10-03T00:12:21.150Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.849 34.699 1504.2844 01:14:14.10M 2015-10-03T00:12:21.350Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.849 34.698 1504.2842 01:14:14.29M 2015-10-03T00:12:21.555Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.848 34.698 1504.2828 01:14:14.49M 2015-10-03T00:12:21.760Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.847 34.698 1504.2817 01:14:14.69M 2015-10-03T00:12:21.976Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.847 34.697 1504.2817 01:14:14.89M 2015-10-03T00:12:22.165Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.846 34.696 1504.2810 01:14:15.11M 2015-10-03T00:12:22.365Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.845 34.695 1504.2803 01:14:15.31M 2015-10-03T00:12:22.570Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.844 34.694 1504.2792 01:14:15.51M 2015-10-03T00:12:22.790Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.844 34.694 1504.2784 01:14:15.71M 2015-10-03T00:12:22.975Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.843 34.694 1504.2781 01:14:15.92M 2015-10-03T00:12:23.180Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.843 34.694 1504.2777 01:14:16.12M 2015-10-03T00:12:23.385Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.843 34.694 1504.2780 01:14:16.32M 2015-10-03T00:12:23.585Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.843 34.693 1504.2778 01:14:16.52M 2015-10-03T00:12:23.790Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.843 34.693 1504.2788 01:14:16.72M 2015-10-03T00:12:24.015Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.843 34.692 1504.2794 01:14:16.92M 2015-10-03T00:12:24.195Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.843 34.692 1504.2799 01:14:17.14M 2015-10-03T00:12:24.395Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.843 34.692 1504.2805 01:14:17.34M 2015-10-03T00:12:24.600Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.843 34.692 1504.2822 01:14:17.54M 2015-10-03T00:12:24.805Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.843 34.691 1504.2832 01:14:17.74M 2015-10-03T00:12:25.005Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.844 34.692 1504.2843 01:14:17.93M 2015-10-03T00:12:25.210Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.844 34.692 1504.2845 01:14:18.15M 2015-10-03T00:12:25.410Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.845 34.693 1504.2854 01:14:18.36M 2015-10-03T00:12:25.620Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.846 34.694 1504.2866 01:14:18.55M 2015-10-03T00:12:25.820Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.836 34.684 1504.2744 01:14:18.75M 2015-10-03T00:12:26.025Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.836 34.684 1504.2756 01:14:18.95M 2015-10-03T00:12:26.225Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.836 34.685 1504.2756 01:14:19.17M 2015-10-03T00:12:26.430Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.837 34.685 1504.2761 01:14:19.37M 2015-10-03T00:12:26.630Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.835 34.684 1504.2736 01:14:19.57M 2015-10-03T00:12:26.835Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.835 34.685 1504.2727 01:14:19.77M 2015-10-03T00:12:27.055Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.835 34.684 1504.2722 01:14:19.97M 2015-10-03T00:12:27.255Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.837 34.686 1504.2749 01:14:20.19M 2015-10-03T00:12:27.440Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.838 34.687 1504.2755 01:14:20.40M 2015-10-03T00:12:27.695Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.839 34.688 1504.2769 01:14:20.58M 2015-10-03T00:12:27.845Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.839 34.688 1504.2764 01:14:20.83M 2015-10-03T00:12:28.050Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.839 34.689 1504.2760 01:14:21.00M 2015-10-03T00:12:28.255Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.840 34.689 1504.2766 01:14:21.20M 2015-10-03T00:12:28.460Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.839 34.688 1504.2767 01:14:21.40M 2015-10-03T00:12:28.660Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.839 34.688 1504.2770 01:14:21.60M 2015-10-03T00:12:28.865Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.838 34.687 1504.2762 01:14:21.80M 2015-10-03T00:12:29.065Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.837 34.687 1504.2751 01:14:22.02M 2015-10-03T00:12:29.270Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.838 34.687 1504.2753 01:14:22.21M 2015-10-03T00:12:29.475Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.838 34.687 1504.2765 01:14:22.41M 2015-10-03T00:12:29.675Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.839 34.688 1504.2777 01:14:22.61M 2015-10-03T00:12:29.880Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.839 34.688 1504.2786 01:14:22.81M 2015-10-03T00:12:30.080Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.841 34.690 1504.2792 01:14:23.03M 2015-10-03T00:12:30.285Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.842 34.691 1504.2800 01:14:23.23M 2015-10-03T00:12:30.490Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.843 34.692 1504.2795 01:14:23.43M 2015-10-03T00:12:30.690Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.843 34.692 1504.2794 01:14:23.63M 2015-10-03T00:12:30.895Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.843 34.693 1504.2795 01:14:23.83M 2015-10-03T00:12:31.095Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.844 34.694 1504.2803 01:14:24.04M 2015-10-03T00:12:31.300Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.845 34.694 1504.2811 01:14:24.24M 2015-10-03T00:12:31.500Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.846 34.695 1504.2821 01:14:24.44M 2015-10-03T00:12:31.725Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.846 34.695 1504.2826 01:14:24.64M 2015-10-03T00:12:31.910Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.847 34.695 1504.2842 01:14:24.86M 2015-10-03T00:12:32.110Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.847 34.695 1504.2850 01:14:25.06M 2015-10-03T00:12:32.315Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.846 34.695 1504.2842 01:14:25.26M 2015-10-03T00:12:32.520Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.847 34.696 1504.2861 01:14:25.46M 2015-10-03T00:12:32.720Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.846 34.695 1504.2844 01:14:25.66M 2015-10-03T00:12:32.925Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.846 34.695 1504.2842 01:14:25.86M 2015-10-03T00:12:33.130Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.845 34.694 1504.2834 01:14:26.07M 2015-10-03T00:12:33.330Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.836 34.685 1504.2740 01:14:26.28M 2015-10-03T00:12:33.535Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.835 34.685 1504.2723 01:14:26.47M 2015-10-03T00:12:33.735Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.834 34.683 1504.2711 01:14:26.67M 2015-10-03T00:12:33.941Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.833 34.682 1504.2695 01:14:26.87M 2015-10-03T00:12:34.146Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.831 34.681 1504.2675 01:14:27.09M 2015-10-03T00:12:34.345Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.837 34.687 1504.2734 01:14:27.29M 2015-10-03T00:12:34.550Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.837 34.688 1504.2733 01:14:27.49M 2015-10-03T00:12:34.750Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.838 34.688 1504.2726 01:14:27.69M 2015-10-03T00:12:34.955Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.838 34.688 1504.2719 01:14:27.89M 2015-10-03T00:12:35.160Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.838 34.689 1504.2719 01:14:28.10M 2015-10-03T00:12:35.360Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.838 34.689 1504.2717 01:14:28.31M 2015-10-03T00:12:35.560Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.838 34.689 1504.2705 01:14:28.50M 2015-10-03T00:12:35.765Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.838 34.689 1504.2704 01:14:28.70M 2015-10-03T00:12:35.970Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.837 34.688 1504.2693 01:14:28.90M 2015-10-03T00:12:36.190Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.836 34.687 1504.2689 01:14:29.12M 2015-10-03T00:12:36.375Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.835 34.686 1504.2679 01:14:29.34M 2015-10-03T00:12:36.580Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.836 34.687 1504.2693 01:14:29.52M 2015-10-03T00:12:36.785Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.836 34.687 1504.2694 01:14:29.72M 2015-10-03T00:12:36.985Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.837 34.688 1504.2709 01:14:29.92M 2015-10-03T00:12:37.186Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.837 34.688 1504.2719 01:14:30.13M 2015-10-03T00:12:37.390Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.839 34.689 1504.2738 01:14:30.33M 2015-10-03T00:12:37.590Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.840 34.690 1504.2758 01:14:30.53M 2015-10-03T00:12:37.845Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.841 34.691 1504.2771 01:14:30.73M 2015-10-03T00:12:38.001Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.842 34.692 1504.2781 01:14:31.00M 2015-10-03T00:12:38.201Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.842 34.692 1504.2797 01:14:31.15M 2015-10-03T00:12:38.406Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.839 34.688 1504.2767 01:14:31.35M 2015-10-03T00:12:38.611Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.839 34.688 1504.2781 01:14:31.55M 2015-10-03T00:12:38.816Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.839 34.687 1504.2787 01:14:31.75M 2015-10-03T00:12:39.016Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.839 34.687 1504.2778 01:14:31.95M 2015-10-03T00:12:39.221Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.839 34.687 1504.2781 01:14:32.16M 2015-10-03T00:12:39.421Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.838 34.687 1504.2788 01:14:32.36M 2015-10-03T00:12:39.626Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.839 34.687 1504.2802 01:14:32.56M 2015-10-03T00:12:39.826Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.839 34.687 1504.2805 01:14:32.76M 2015-10-03T00:12:40.031Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.840 34.688 1504.2816 01:14:32.96M 2015-10-03T00:12:40.231Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.843 34.690 1504.2842 01:14:33.18M 2015-10-03T00:12:40.455Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.843 34.690 1504.2839 01:14:33.38M 2015-10-03T00:12:40.656Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.842 34.690 1504.2833 01:14:33.58M 2015-10-03T00:12:40.841Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.841 34.689 1504.2819 01:14:33.79M 2015-10-03T00:12:41.046Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.841 34.688 1504.2811 01:14:33.97M 2015-10-03T00:12:41.246Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.843 34.691 1504.2831 01:14:34.20M 2015-10-03T00:12:41.451Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.843 34.691 1504.2816 01:14:34.39M 2015-10-03T00:12:41.656Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.842 34.691 1504.2811 01:14:34.59M 2015-10-03T00:12:41.856Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.842 34.691 1504.2811 01:14:34.79M 2015-10-03T00:12:42.061Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.842 34.691 1504.2804 01:14:35.01M 2015-10-03T00:12:42.266Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.842 34.691 1504.2814 01:14:35.21M 2015-10-03T00:12:42.466Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.842 34.691 1504.2802 01:14:35.41M 2015-10-03T00:12:42.671Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.839 34.688 1504.2767 01:14:35.61M 2015-10-03T00:12:42.871Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.839 34.688 1504.2772 01:14:35.81M 2015-10-03T00:12:43.076Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.840 34.689 1504.2780 01:14:36.03M 2015-10-03T00:12:43.281Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.840 34.689 1504.2773 01:14:36.22M 2015-10-03T00:12:43.481Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.838 34.688 1504.2749 01:14:36.42M 2015-10-03T00:12:43.681Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.837 34.687 1504.2738 01:14:36.62M 2015-10-03T00:12:43.886Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.836 34.686 1504.2727 01:14:36.82M 2015-10-03T00:12:44.091Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.835 34.685 1504.2710 01:14:37.04M 2015-10-03T00:12:44.291Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.835 34.685 1504.2710 01:14:37.24M 2015-10-03T00:12:44.496Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.827 34.677 1504.2637 01:14:37.44M 2015-10-03T00:12:44.732Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.833 34.682 1504.2698 01:14:37.64M 2015-10-03T00:12:44.906Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.834 34.684 1504.2712 01:14:37.84M 2015-10-03T00:12:45.121Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.836 34.685 1504.2717 01:14:38.06M 2015-10-03T00:12:45.311Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.838 34.688 1504.2743 01:14:38.27M 2015-10-03T00:12:45.516Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.837 34.687 1504.2737 01:14:38.45M 2015-10-03T00:12:45.716Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.838 34.687 1504.2745 01:14:38.65M 2015-10-03T00:12:45.921Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.838 34.688 1504.2745 01:14:38.85M 2015-10-03T00:12:46.121Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.839 34.689 1504.2760 01:14:39.07M 2015-10-03T00:12:46.326Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.841 34.690 1504.2784 01:14:39.27M 2015-10-03T00:12:46.526Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.841 34.690 1504.2789 01:14:39.47M 2015-10-03T00:12:46.731Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.841 34.690 1504.2776 01:14:39.67M 2015-10-03T00:12:46.931Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.841 34.690 1504.2778 01:14:39.87M 2015-10-03T00:12:47.136Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.840 34.690 1504.2775 01:14:40.08M 2015-10-03T00:12:47.341Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.841 34.690 1504.2770 01:14:40.28M 2015-10-03T00:12:47.541Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.840 34.690 1504.2760 01:14:40.48M 2015-10-03T00:12:47.746Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.839 34.690 1504.2745 01:14:40.68M 2015-10-03T00:12:47.951Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.840 34.690 1504.2738 01:14:40.88M 2015-10-03T00:12:48.151Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.835 34.686 1504.2698 01:14:41.10M 2015-10-03T00:12:48.351Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.835 34.686 1504.2705 01:14:41.30M 2015-10-03T00:12:48.556Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.836 34.686 1504.2708 01:14:41.49M 2015-10-03T00:12:48.775Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.837 34.687 1504.2712 01:14:41.69M 2015-10-03T00:12:48.961Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.837 34.688 1504.2721 01:14:41.89M 2015-10-03T00:12:49.166Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.838 34.688 1504.2736 01:14:42.11M 2015-10-03T00:12:49.371Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.830 34.681 1504.2651 01:14:42.31M 2015-10-03T00:12:49.591Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.830 34.680 1504.2646 01:14:42.51M 2015-10-03T00:12:49.776Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.830 34.680 1504.2653 01:14:42.73M 2015-10-03T00:12:49.981Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.830 34.680 1504.2665 01:14:42.91M 2015-10-03T00:12:50.181Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.830 34.680 1504.2673 01:14:43.13M 2015-10-03T00:12:50.386Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.831 34.681 1504.2684 01:14:43.33M 2015-10-03T00:12:50.591Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.832 34.681 1504.2682 01:14:43.53M 2015-10-03T00:12:50.791Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.843 34.692 1504.2808 01:14:43.73M 2015-10-03T00:12:50.996Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.844 34.692 1504.2816 01:14:43.93M 2015-10-03T00:12:51.196Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.844 34.693 1504.2831 01:14:44.14M 2015-10-03T00:12:51.401Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.835 34.684 1504.2728 01:14:44.34M 2015-10-03T00:12:51.606Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.833 34.682 1504.2700 01:14:44.54M 2015-10-03T00:12:51.816Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.830 34.679 1504.2667 01:14:44.74M 2015-10-03T00:12:52.011Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.842 34.691 1504.2800 01:14:44.94M 2015-10-03T00:12:52.216Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.841 34.690 1504.2787 01:14:45.16M 2015-10-03T00:12:52.416Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.840 34.689 1504.2765 01:14:45.36M 2015-10-03T00:12:52.616Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.839 34.689 1504.2762 01:14:45.56M 2015-10-03T00:12:52.855Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.839 34.689 1504.2759 01:14:45.75M 2015-10-03T00:12:53.071Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.839 34.689 1504.2762 01:14:45.96M 2015-10-03T00:12:53.231Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.839 34.688 1504.2759 01:14:46.22M 2015-10-03T00:12:53.431Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.846 34.695 1504.2843 01:14:46.37M 2015-10-03T00:12:53.631Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.845 34.694 1504.2845 01:14:46.57M 2015-10-03T00:12:53.836Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.844 34.693 1504.2830 01:14:46.77M 2015-10-03T00:12:54.056Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.844 34.692 1504.2822 01:14:46.97M 2015-10-03T00:12:54.256Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.834 34.684 1504.2715 01:14:47.20M 2015-10-03T00:12:54.446Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.834 34.683 1504.2706 01:14:47.39M 2015-10-03T00:12:54.655Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.834 34.683 1504.2715 01:14:47.59M 2015-10-03T00:12:54.851Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.834 34.683 1504.2721 01:14:47.78M 2015-10-03T00:12:55.059Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.834 34.684 1504.2717 01:14:48.01M 2015-10-03T00:12:55.256Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.835 34.684 1504.2722 01:14:48.20M 2015-10-03T00:12:55.461Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.835 34.685 1504.2721 01:14:48.40M 2015-10-03T00:12:55.666Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.851 34.699 1504.2888 01:14:48.60M 2015-10-03T00:12:55.896Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.854 34.702 1504.2920 01:14:48.80M 2015-10-03T00:12:56.066Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.842 34.691 1504.2784 01:14:49.02M 2015-10-03T00:12:56.271Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.840 34.690 1504.2767 01:14:49.22M 2015-10-03T00:12:56.476Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.839 34.689 1504.2756 01:14:49.41M 2015-10-03T00:12:56.676Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.838 34.688 1504.2743 01:14:49.62M 2015-10-03T00:12:56.881Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.837 34.687 1504.2737 01:14:49.81M 2015-10-03T00:12:57.086Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.840 34.689 1504.2767 01:14:50.04M 2015-10-03T00:12:57.286Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.840 34.689 1504.2770 01:14:50.23M 2015-10-03T00:12:57.491Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.841 34.690 1504.2773 01:14:50.43M 2015-10-03T00:12:57.701Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.841 34.691 1504.2781 01:14:50.63M 2015-10-03T00:12:57.896Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.842 34.691 1504.2782 01:14:50.83M 2015-10-03T00:12:58.101Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.842 34.691 1504.2780 01:14:51.05M 2015-10-03T00:12:58.301Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.843 34.692 1504.2795 01:14:51.25M 2015-10-03T00:12:58.527Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.843 34.692 1504.2808 01:14:51.45M 2015-10-03T00:12:58.712Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.843 34.692 1504.2813 01:14:51.66M 2015-10-03T00:12:58.911Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.843 34.692 1504.2805 01:14:51.85M 2015-10-03T00:12:59.116Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.843 34.691 1504.2806 01:14:52.06M 2015-10-03T00:12:59.321Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.842 34.690 1504.2802 01:14:52.26M 2015-10-03T00:12:59.521Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.830 34.680 1504.2678 01:14:52.46M 2015-10-03T00:12:59.721Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.830 34.680 1504.2678 01:14:52.66M 2015-10-03T00:12:59.926Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.830 34.680 1504.2677 01:14:52.86M