2015-10-03T00:11:00.141Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.851 34.700 1504.2887 01:12:53.08M 2015-10-03T00:11:00.346Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.851 34.700 1504.2889 01:12:53.28M 2015-10-03T00:11:00.546Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.852 34.701 1504.2897 01:12:53.48M 2015-10-03T00:11:00.751Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.846 34.696 1504.2831 01:12:53.68M 2015-10-03T00:11:00.951Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.845 34.696 1504.2805 01:12:53.88M 2015-10-03T00:11:01.156Z|I-OCEAN7-304-XXXX| 25.36 14.233 41.845 34.695 1504.2808 01:12:54.10M 2015-10-03T00:11:01.406Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.845 34.695 1504.2806 01:12:54.30M 2015-10-03T00:11:01.561Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.845 34.695 1504.2800 01:12:54.54M 2015-10-03T00:11:01.766Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.844 34.694 1504.2795 01:12:54.70M 2015-10-03T00:11:01.966Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.844 34.694 1504.2786 01:12:54.89M 2015-10-03T00:11:02.171Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.843 34.693 1504.2777 01:12:55.11M 2015-10-03T00:11:02.391Z|I-OCEAN7-304-XXXX| 25.36 14.233 41.843 34.693 1504.2782 01:12:55.31M 2015-10-03T00:11:02.578Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.843 34.693 1504.2791 01:12:55.53M 2015-10-03T00:11:02.781Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.843 34.694 1504.2789 01:12:55.71M 2015-10-03T00:11:02.987Z|I-OCEAN7-304-XXXX| 25.36 14.233 41.844 34.694 1504.2794 01:12:55.91M 2015-10-03T00:11:03.186Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.844 34.694 1504.2795 01:12:56.13M 2015-10-03T00:11:03.392Z|I-OCEAN7-304-XXXX| 25.35 14.233 41.845 34.695 1504.2797 01:12:56.33M 2015-10-03T00:11:03.591Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.845 34.695 1504.2800 01:12:56.53M 2015-10-03T00:11:03.796Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.846 34.696 1504.2817 01:12:56.73M 2015-10-03T00:11:04.001Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.846 34.696 1504.2828 01:12:56.92M 2015-10-03T00:11:04.201Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.840 34.688 1504.2819 01:12:57.15M 2015-10-03T00:11:04.406Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.840 34.688 1504.2820 01:12:57.34M 2015-10-03T00:11:04.606Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.840 34.687 1504.2816 01:12:57.54M 2015-10-03T00:11:04.811Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.840 34.687 1504.2831 01:12:57.74M 2015-10-03T00:11:05.016Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.840 34.687 1504.2834 01:12:57.94M 2015-10-03T00:11:05.211Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.839 34.686 1504.2831 01:12:58.16M 2015-10-03T00:11:05.417Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.839 34.686 1504.2823 01:12:58.35M 2015-10-03T00:11:05.622Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.839 34.687 1504.2819 01:12:58.56M 2015-10-03T00:11:05.827Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.840 34.687 1504.2821 01:12:58.76M 2015-10-03T00:11:06.027Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.840 34.688 1504.2816 01:12:58.95M 2015-10-03T00:11:06.232Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.841 34.690 1504.2816 01:12:59.17M 2015-10-03T00:11:06.436Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.843 34.691 1504.2823 01:12:59.37M 2015-10-03T00:11:06.636Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.844 34.692 1504.2820 01:12:59.57M 2015-10-03T00:11:06.857Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.844 34.693 1504.2817 01:12:59.77M 2015-10-03T00:11:07.046Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.844 34.693 1504.2816 01:13:00.00M 2015-10-03T00:11:07.246Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.845 34.694 1504.2805 01:13:00.19M 2015-10-03T00:11:07.452Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.845 34.694 1504.2804 01:13:00.39M 2015-10-03T00:11:07.652Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.845 34.695 1504.2806 01:13:00.59M 2015-10-03T00:11:07.858Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.845 34.695 1504.2797 01:13:00.78M 2015-10-03T00:11:08.057Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.845 34.696 1504.2798 01:13:01.00M 2015-10-03T00:11:08.262Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.840 34.690 1504.2737 01:13:01.20M 2015-10-03T00:11:08.462Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.840 34.691 1504.2737 01:13:01.40M 2015-10-03T00:11:08.667Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.840 34.691 1504.2744 01:13:01.60M 2015-10-03T00:11:08.872Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.840 34.691 1504.2744 01:13:01.80M 2015-10-03T00:11:09.077Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.849 34.699 1504.2842 01:13:02.02M 2015-10-03T00:11:09.277Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.850 34.700 1504.2849 01:13:02.22M 2015-10-03T00:11:09.482Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.851 34.700 1504.2861 01:13:02.41M 2015-10-03T00:11:09.682Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.852 34.701 1504.2867 01:13:02.62M 2015-10-03T00:11:09.887Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.853 34.703 1504.2881 01:13:02.82M 2015-10-03T00:11:10.087Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.854 34.703 1504.2893 01:13:03.04M 2015-10-03T00:11:10.292Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.854 34.703 1504.2906 01:13:03.23M 2015-10-03T00:11:10.498Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.855 34.704 1504.2914 01:13:03.43M 2015-10-03T00:11:10.697Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.844 34.693 1504.2794 01:13:03.63M 2015-10-03T00:11:10.935Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.844 34.694 1504.2808 01:13:03.83M 2015-10-03T00:11:11.102Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.845 34.695 1504.2826 01:13:04.05M 2015-10-03T00:11:11.322Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.847 34.696 1504.2842 01:13:04.25M 2015-10-03T00:11:11.512Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.848 34.697 1504.2863 01:13:04.46M 2015-10-03T00:11:11.712Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.850 34.699 1504.2877 01:13:04.65M 2015-10-03T00:11:11.925Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.852 34.700 1504.2900 01:13:04.85M 2015-10-03T00:11:12.117Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.853 34.702 1504.2915 01:13:05.06M 2015-10-03T00:11:12.322Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.855 34.703 1504.2932 01:13:05.26M 2015-10-03T00:11:12.527Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.855 34.704 1504.2937 01:13:05.46M 2015-10-03T00:11:12.732Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.856 34.704 1504.2943 01:13:05.66M 2015-10-03T00:11:12.932Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.856 34.705 1504.2955 01:13:05.86M 2015-10-03T00:11:13.132Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.853 34.702 1504.2908 01:13:06.08M 2015-10-03T00:11:13.337Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.851 34.701 1504.2885 01:13:06.28M 2015-10-03T00:11:13.542Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.850 34.700 1504.2872 01:13:06.48M 2015-10-03T00:11:13.742Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.849 34.699 1504.2861 01:13:06.68M 2015-10-03T00:11:13.947Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.847 34.697 1504.2844 01:13:06.88M 2015-10-03T00:11:14.152Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.846 34.695 1504.2828 01:13:07.09M 2015-10-03T00:11:14.352Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.845 34.694 1504.2809 01:13:07.29M 2015-10-03T00:11:14.557Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.844 34.694 1504.2809 01:13:07.49M 2015-10-03T00:11:14.762Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.851 34.698 1504.2941 01:13:07.69M 2015-10-03T00:11:14.962Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.848 34.695 1504.2916 01:13:07.89M 2015-10-03T00:11:15.162Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.848 34.694 1504.2911 01:13:08.11M 2015-10-03T00:11:15.367Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.848 34.695 1504.2913 01:13:08.30M 2015-10-03T00:11:15.567Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.845 34.692 1504.2878 01:13:08.51M 2015-10-03T00:11:15.816Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.845 34.692 1504.2877 01:13:08.70M 2015-10-03T00:11:15.977Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.844 34.691 1504.2892 01:13:08.92M 2015-10-03T00:11:16.182Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.844 34.691 1504.2885 01:13:09.13M 2015-10-03T00:11:16.382Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.844 34.690 1504.2866 01:13:09.32M 2015-10-03T00:11:16.587Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.845 34.692 1504.2880 01:13:09.52M 2015-10-03T00:11:16.792Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.846 34.693 1504.2880 01:13:09.72M 2015-10-03T00:11:16.992Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.847 34.694 1504.2878 01:13:09.92M 2015-10-03T00:11:17.197Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.847 34.695 1504.2872 01:13:10.14M 2015-10-03T00:11:17.397Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.848 34.696 1504.2876 01:13:10.34M 2015-10-03T00:11:17.616Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.850 34.698 1504.2880 01:13:10.53M 2015-10-03T00:11:17.807Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.848 34.697 1504.2858 01:13:10.74M 2015-10-03T00:11:18.007Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.849 34.697 1504.2864 01:13:10.94M 2015-10-03T00:11:18.207Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.848 34.697 1504.2861 01:13:11.15M 2015-10-03T00:11:18.412Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.848 34.697 1504.2858 01:13:11.35M 2015-10-03T00:11:18.617Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.848 34.697 1504.2853 01:13:11.55M 2015-10-03T00:11:18.819Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.848 34.697 1504.2860 01:13:11.75M 2015-10-03T00:11:19.022Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.848 34.696 1504.2865 01:13:11.95M 2015-10-03T00:11:19.227Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.843 34.692 1504.2817 01:13:12.17M 2015-10-03T00:11:19.427Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.843 34.692 1504.2811 01:13:12.37M 2015-10-03T00:11:19.632Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.843 34.692 1504.2800 01:13:12.56M 2015-10-03T00:11:19.837Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.843 34.692 1504.2800 01:13:12.77M 2015-10-03T00:11:20.037Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.842 34.691 1504.2804 01:13:12.96M 2015-10-03T00:11:20.259Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.841 34.690 1504.2808 01:13:13.18M 2015-10-03T00:11:20.442Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.841 34.690 1504.2809 01:13:13.40M 2015-10-03T00:11:20.647Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.841 34.690 1504.2813 01:13:13.58M 2015-10-03T00:11:20.847Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.842 34.690 1504.2815 01:13:13.78M 2015-10-03T00:11:21.052Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.843 34.692 1504.2822 01:13:14.00M 2015-10-03T00:11:21.257Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.844 34.693 1504.2828 01:13:14.20M 2015-10-03T00:11:21.457Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.845 34.693 1504.2833 01:13:14.40M 2015-10-03T00:11:21.707Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.846 34.694 1504.2836 01:13:14.59M 2015-10-03T00:11:21.862Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.846 34.695 1504.2841 01:13:14.84M 2015-10-03T00:11:22.067Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.847 34.696 1504.2843 01:13:15.01M 2015-10-03T00:11:22.272Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.848 34.697 1504.2845 01:13:15.21M 2015-10-03T00:11:22.477Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.848 34.697 1504.2854 01:13:15.41M 2015-10-03T00:11:22.677Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.848 34.697 1504.2863 01:13:15.61M 2015-10-03T00:11:22.882Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.848 34.697 1504.2856 01:13:15.81M 2015-10-03T00:11:23.082Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.849 34.698 1504.2854 01:13:16.03M 2015-10-03T00:11:23.287Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.849 34.698 1504.2855 01:13:16.23M 2015-10-03T00:11:23.487Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.848 34.698 1504.2850 01:13:16.43M 2015-10-03T00:11:23.692Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.848 34.698 1504.2850 01:13:16.63M 2015-10-03T00:11:23.897Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.848 34.697 1504.2848 01:13:16.82M 2015-10-03T00:11:24.099Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.847 34.696 1504.2849 01:13:17.04M 2015-10-03T00:11:24.298Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.846 34.695 1504.2843 01:13:17.24M 2015-10-03T00:11:24.502Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.846 34.695 1504.2852 01:13:17.44M 2015-10-03T00:11:24.722Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.846 34.694 1504.2859 01:13:17.64M 2015-10-03T00:11:24.907Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.846 34.694 1504.2856 01:13:17.85M 2015-10-03T00:11:25.112Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.845 34.694 1504.2854 01:13:18.06M 2015-10-03T00:11:25.317Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.845 34.693 1504.2848 01:13:18.26M 2015-10-03T00:11:25.522Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.845 34.693 1504.2845 01:13:18.46M 2015-10-03T00:11:25.722Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.845 34.693 1504.2842 01:13:18.66M 2015-10-03T00:11:25.927Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.845 34.693 1504.2836 01:13:18.85M 2015-10-03T00:11:26.132Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.845 34.693 1504.2841 01:13:19.07M 2015-10-03T00:11:26.332Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.845 34.693 1504.2830 01:13:19.27M 2015-10-03T00:11:26.537Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.845 34.693 1504.2833 01:13:19.47M 2015-10-03T00:11:26.741Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.845 34.693 1504.2843 01:13:19.67M 2015-10-03T00:11:26.938Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.845 34.693 1504.2858 01:13:19.87M 2015-10-03T00:11:27.142Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.845 34.693 1504.2871 01:13:20.09M 2015-10-03T00:11:27.347Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.846 34.693 1504.2878 01:13:20.29M 2015-10-03T00:11:27.553Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.845 34.693 1504.2871 01:13:20.49M 2015-10-03T00:11:27.753Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.845 34.693 1504.2858 01:13:20.69M 2015-10-03T00:11:27.953Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.845 34.692 1504.2858 01:13:20.88M 2015-10-03T00:11:28.157Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.845 34.692 1504.2856 01:13:21.10M 2015-10-03T00:11:28.363Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.844 34.692 1504.2859 01:13:21.30M 2015-10-03T00:11:28.563Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.845 34.692 1504.2865 01:13:21.50M 2015-10-03T00:11:28.767Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.844 34.692 1504.2860 01:13:21.70M 2015-10-03T00:11:28.967Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.845 34.692 1504.2860 01:13:21.90M 2015-10-03T00:11:29.193Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.844 34.692 1504.2859 01:13:22.12M 2015-10-03T00:11:29.378Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.845 34.693 1504.2853 01:13:22.33M 2015-10-03T00:11:29.578Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.842 34.690 1504.2820 01:13:22.52M 2015-10-03T00:11:29.782Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.842 34.690 1504.2811 01:13:22.72M 2015-10-03T00:11:29.983Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.847 34.695 1504.2860 01:13:22.91M 2015-10-03T00:11:30.188Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.847 34.695 1504.2864 01:13:23.13M 2015-10-03T00:11:30.392Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.848 34.697 1504.2866 01:13:23.33M 2015-10-03T00:11:30.598Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.849 34.698 1504.2865 01:13:23.53M 2015-10-03T00:11:30.798Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.850 34.699 1504.2874 01:13:23.73M 2015-10-03T00:11:31.003Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.851 34.700 1504.2872 01:13:23.93M 2015-10-03T00:11:31.208Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.851 34.700 1504.2878 01:13:24.15M 2015-10-03T00:11:31.407Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.843 34.693 1504.2788 01:13:24.35M 2015-10-03T00:11:31.608Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.844 34.694 1504.2794 01:13:24.55M 2015-10-03T00:11:31.813Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.844 34.694 1504.2808 01:13:24.74M 2015-10-03T00:11:32.019Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.845 34.695 1504.2813 01:13:24.94M 2015-10-03T00:11:32.218Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.846 34.695 1504.2811 01:13:25.16M 2015-10-03T00:11:32.427Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.846 34.695 1504.2817 01:13:25.36M 2015-10-03T00:11:32.623Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.846 34.695 1504.2816 01:13:25.56M 2015-10-03T00:11:32.828Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.846 34.696 1504.2814 01:13:25.76M 2015-10-03T00:11:33.028Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.847 34.697 1504.2816 01:13:25.96M 2015-10-03T00:11:33.233Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.847 34.697 1504.2808 01:13:26.17M 2015-10-03T00:11:33.456Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.846 34.697 1504.2810 01:13:26.38M 2015-10-03T00:11:33.658Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.846 34.696 1504.2809 01:13:26.57M 2015-10-03T00:11:33.843Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.849 34.699 1504.2839 01:13:26.79M 2015-10-03T00:11:34.043Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.850 34.700 1504.2848 01:13:26.97M 2015-10-03T00:11:34.248Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.850 34.700 1504.2850 01:13:27.19M 2015-10-03T00:11:34.453Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.851 34.701 1504.2850 01:13:27.39M 2015-10-03T00:11:34.659Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.851 34.701 1504.2849 01:13:27.59M 2015-10-03T00:11:34.895Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.850 34.700 1504.2849 01:13:27.79M 2015-10-03T00:11:35.063Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.849 34.699 1504.2838 01:13:28.01M 2015-10-03T00:11:35.263Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.844 34.694 1504.2788 01:13:28.21M 2015-10-03T00:11:35.468Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.844 34.694 1504.2788 01:13:28.40M 2015-10-03T00:11:35.668Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.843 34.693 1504.2793 01:13:28.61M 2015-10-03T00:11:35.873Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.844 34.694 1504.2810 01:13:28.80M 2015-10-03T00:11:36.078Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.844 34.693 1504.2817 01:13:29.02M 2015-10-03T00:11:36.283Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.848 34.697 1504.2863 01:13:29.22M 2015-10-03T00:11:36.483Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.849 34.697 1504.2882 01:13:29.42M 2015-10-03T00:11:36.688Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.850 34.698 1504.2899 01:13:29.62M 2015-10-03T00:11:36.888Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.851 34.699 1504.2893 01:13:29.82M 2015-10-03T00:11:37.093Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.852 34.700 1504.2889 01:13:30.04M 2015-10-03T00:11:37.293Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.852 34.700 1504.2902 01:13:30.24M 2015-10-03T00:11:37.498Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.853 34.701 1504.2909 01:13:30.44M 2015-10-03T00:11:37.703Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.847 34.696 1504.2838 01:13:30.64M 2015-10-03T00:11:37.903Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.846 34.695 1504.2830 01:13:30.83M 2015-10-03T00:11:38.128Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.845 34.695 1504.2805 01:13:31.05M 2015-10-03T00:11:38.308Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.855 34.704 1504.2904 01:13:31.27M 2015-10-03T00:11:38.513Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.851 34.700 1504.2865 01:13:31.45M 2015-10-03T00:11:38.718Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.849 34.699 1504.2853 01:13:31.65M 2015-10-03T00:11:38.918Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.849 34.698 1504.2848 01:13:31.85M 2015-10-03T00:11:39.123Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.849 34.698 1504.2864 01:13:32.07M 2015-10-03T00:11:39.323Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.848 34.697 1504.2867 01:13:32.27M 2015-10-03T00:11:39.528Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.848 34.697 1504.2864 01:13:32.47M 2015-10-03T00:11:39.728Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.848 34.697 1504.2875 01:13:32.67M 2015-10-03T00:11:39.933Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.846 34.694 1504.2849 01:13:32.86M 2015-10-03T00:11:40.139Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.846 34.694 1504.2853 01:13:33.08M 2015-10-03T00:11:40.338Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.846 34.694 1504.2856 01:13:33.28M 2015-10-03T00:11:40.543Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.846 34.694 1504.2856 01:13:33.48M 2015-10-03T00:11:40.748Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.846 34.696 1504.2813 01:13:33.68M 2015-10-03T00:11:40.948Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.845 34.696 1504.2802 01:13:33.88M 2015-10-03T00:11:41.153Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.845 34.695 1504.2786 01:13:34.10M 2015-10-03T00:11:41.353Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.849 34.700 1504.2830 01:13:34.30M 2015-10-03T00:11:41.558Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.847 34.698 1504.2803 01:13:34.49M 2015-10-03T00:11:41.763Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.846 34.697 1504.2789 01:13:34.69M 2015-10-03T00:11:41.963Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.847 34.698 1504.2787 01:13:34.89M 2015-10-03T00:11:42.168Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.842 34.694 1504.2729 01:13:35.11M 2015-10-03T00:11:42.373Z|I-OCEAN7-304-XXXX| 25.36 14.232 41.841 34.693 1504.2726 01:13:35.31M 2015-10-03T00:11:42.588Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.842 34.693 1504.2734 01:13:35.51M 2015-10-03T00:11:42.778Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.842 34.693 1504.2743 01:13:35.72M 2015-10-03T00:11:42.983Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.843 34.694 1504.2754 01:13:35.91M 2015-10-03T00:11:43.183Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.844 34.695 1504.2771 01:13:36.13M 2015-10-03T00:11:43.383Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.845 34.696 1504.2784 01:13:36.33M 2015-10-03T00:11:43.588Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.846 34.696 1504.2797 01:13:36.52M 2015-10-03T00:11:43.793Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.847 34.698 1504.2814 01:13:36.72M 2015-10-03T00:11:43.993Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.848 34.698 1504.2828 01:13:36.92M 2015-10-03T00:11:44.198Z|I-OCEAN7-304-XXXX| 25.35 14.233 41.848 34.698 1504.2832 01:13:37.14M 2015-10-03T00:11:44.403Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.856 34.705 1504.2927 01:13:37.34M 2015-10-03T00:11:44.603Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.853 34.702 1504.2892 01:13:37.54M 2015-10-03T00:11:44.808Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.852 34.701 1504.2891 01:13:37.74M 2015-10-03T00:11:45.008Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.852 34.701 1504.2891 01:13:37.94M 2015-10-03T00:11:45.214Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.850 34.699 1504.2880 01:13:38.16M 2015-10-03T00:11:45.418Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.850 34.699 1504.2875 01:13:38.36M 2015-10-03T00:11:45.618Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.850 34.699 1504.2872 01:13:38.56M 2015-10-03T00:11:45.823Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.846 34.696 1504.2831 01:13:38.75M 2015-10-03T00:11:46.028Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.846 34.695 1504.2827 01:13:38.95M 2015-10-03T00:11:46.228Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.847 34.697 1504.2849 01:13:39.17M 2015-10-03T00:11:46.433Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.848 34.697 1504.2859 01:13:39.37M 2015-10-03T00:11:46.633Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.849 34.698 1504.2870 01:13:39.57M 2015-10-03T00:11:46.833Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.849 34.698 1504.2880 01:13:39.77M 2015-10-03T00:11:47.058Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.850 34.698 1504.2896 01:13:39.96M 2015-10-03T00:11:47.243Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.851 34.699 1504.2908 01:13:40.20M 2015-10-03T00:11:47.448Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.852 34.700 1504.2917 01:13:40.38M 2015-10-03T00:11:47.648Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.853 34.701 1504.2936 01:13:40.59M 2015-10-03T00:11:47.853Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.852 34.701 1504.2917 01:13:40.78M 2015-10-03T00:11:48.053Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.852 34.700 1504.2899 01:13:41.00M 2015-10-03T00:11:48.258Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.851 34.700 1504.2897 01:13:41.20M 2015-10-03T00:11:48.463Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.851 34.699 1504.2896 01:13:41.40M 2015-10-03T00:11:48.663Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.850 34.698 1504.2900 01:13:41.60M 2015-10-03T00:11:48.863Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.850 34.697 1504.2905 01:13:41.80M 2015-10-03T00:11:49.068Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.850 34.697 1504.2905 01:13:42.02M 2015-10-03T00:11:49.273Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.850 34.697 1504.2909 01:13:42.22M 2015-10-03T00:11:49.473Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.850 34.698 1504.2910 01:13:42.41M 2015-10-03T00:11:49.678Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.851 34.699 1504.2919 01:13:42.61M 2015-10-03T00:11:49.895Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.853 34.700 1504.2921 01:13:42.81M 2015-10-03T00:11:50.083Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.850 34.698 1504.2891 01:13:43.03M 2015-10-03T00:11:50.288Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.850 34.699 1504.2887 01:13:43.23M 2015-10-03T00:11:50.493Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.850 34.698 1504.2886 01:13:43.43M 2015-10-03T00:11:50.698Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.850 34.698 1504.2888 01:13:43.63M 2015-10-03T00:11:50.898Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.850 34.698 1504.2888 01:13:43.83M 2015-10-03T00:11:51.104Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.850 34.698 1504.2891 01:13:44.05M 2015-10-03T00:11:51.303Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.856 34.704 1504.2968 01:13:44.25M 2015-10-03T00:11:51.524Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.857 34.704 1504.2969 01:13:44.45M 2015-10-03T00:11:51.709Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.851 34.699 1504.2896 01:13:44.66M 2015-10-03T00:11:51.913Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.849 34.697 1504.2878 01:13:44.84M 2015-10-03T00:11:52.118Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.847 34.696 1504.2856 01:13:45.06M 2015-10-03T00:11:52.319Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.848 34.696 1504.2863 01:13:45.26M 2015-10-03T00:11:52.524Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.848 34.697 1504.2869 01:13:45.46M 2015-10-03T00:11:52.724Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.849 34.697 1504.2877 01:13:45.66M 2015-10-03T00:11:52.935Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.849 34.698 1504.2891 01:13:45.86M 2015-10-03T00:11:53.134Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.850 34.698 1504.2903 01:13:46.08M 2015-10-03T00:11:53.336Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.851 34.699 1504.2916 01:13:46.28M 2015-10-03T00:11:53.534Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.852 34.700 1504.2927 01:13:46.48M 2015-10-03T00:11:53.741Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.852 34.699 1504.2917 01:13:46.67M 2015-10-03T00:11:53.944Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.852 34.700 1504.2915 01:13:46.87M 2015-10-03T00:11:54.149Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.851 34.699 1504.2909 01:13:47.09M 2015-10-03T00:11:54.375Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.851 34.699 1504.2903 01:13:47.29M 2015-10-03T00:11:54.549Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.850 34.699 1504.2892 01:13:47.49M 2015-10-03T00:11:54.754Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.850 34.698 1504.2885 01:13:47.69M 2015-10-03T00:11:54.959Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.850 34.698 1504.2882 01:13:47.89M 2015-10-03T00:11:55.164Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.849 34.698 1504.2875 01:13:48.11M 2015-10-03T00:11:55.364Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.850 34.699 1504.2880 01:13:48.30M 2015-10-03T00:11:55.569Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.850 34.699 1504.2889 01:13:48.50M 2015-10-03T00:11:55.774Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.851 34.699 1504.2903 01:13:48.70M 2015-10-03T00:11:55.994Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.852 34.699 1504.2925 01:13:48.90M 2015-10-03T00:11:56.174Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.853 34.700 1504.2942 01:13:49.14M 2015-10-03T00:11:56.384Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.853 34.700 1504.2949 01:13:49.32M 2015-10-03T00:11:56.584Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.852 34.699 1504.2939 01:13:49.52M 2015-10-03T00:11:56.784Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.853 34.700 1504.2952 01:13:49.72M 2015-10-03T00:11:56.989Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.853 34.700 1504.2952 01:13:49.92M 2015-10-03T00:11:57.194Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.854 34.701 1504.2965 01:13:50.14M 2015-10-03T00:11:57.394Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.854 34.701 1504.2982 01:13:50.34M 2015-10-03T00:11:57.594Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.851 34.698 1504.2953 01:13:50.53M 2015-10-03T00:11:57.804Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.850 34.696 1504.2939 01:13:50.73M 2015-10-03T00:11:58.004Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.849 34.696 1504.2932 01:13:50.93M 2015-10-03T00:11:58.209Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.850 34.696 1504.2931 01:13:51.15M 2015-10-03T00:11:58.409Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.849 34.695 1504.2920 01:13:51.35M 2015-10-03T00:11:58.609Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.849 34.695 1504.2911 01:13:51.55M 2015-10-03T00:11:58.814Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.848 34.695 1504.2902 01:13:51.75M 2015-10-03T00:11:59.020Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.847 34.694 1504.2889 01:13:51.95M 2015-10-03T00:11:59.219Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.848 34.695 1504.2889 01:13:52.17M 2015-10-03T00:11:59.424Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.848 34.695 1504.2886 01:13:52.36M 2015-10-03T00:11:59.629Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.848 34.696 1504.2885 01:13:52.56M 2015-10-03T00:11:59.829Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.849 34.696 1504.2892 01:13:52.76M