2015-10-03T00:10:00.044Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.842 34.691 1504.2799 01:11:53.00M 2015-10-03T00:10:00.249Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.842 34.692 1504.2806 01:11:53.19M 2015-10-03T00:10:00.449Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.843 34.692 1504.2804 01:11:53.39M 2015-10-03T00:10:00.654Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.843 34.693 1504.2788 01:11:53.59M 2015-10-03T00:10:00.854Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.843 34.692 1504.2782 01:11:53.78M 2015-10-03T00:10:01.059Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.843 34.692 1504.2784 01:11:54.00M 2015-10-03T00:10:01.264Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.842 34.692 1504.2788 01:11:54.20M 2015-10-03T00:10:01.469Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.842 34.692 1504.2781 01:11:54.40M 2015-10-03T00:10:01.669Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.842 34.691 1504.2782 01:11:54.60M 2015-10-03T00:10:01.869Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.842 34.691 1504.2784 01:11:54.80M 2015-10-03T00:10:02.074Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.842 34.692 1504.2780 01:11:55.02M 2015-10-03T00:10:02.279Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.842 34.692 1504.2773 01:11:55.22M 2015-10-03T00:10:02.495Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.841 34.691 1504.2766 01:11:55.42M 2015-10-03T00:10:02.684Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.841 34.690 1504.2770 01:11:55.62M 2015-10-03T00:10:02.884Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.840 34.690 1504.2772 01:11:55.81M 2015-10-03T00:10:03.089Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.840 34.689 1504.2775 01:11:56.03M 2015-10-03T00:10:03.294Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.840 34.689 1504.2778 01:11:56.23M 2015-10-03T00:10:03.494Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.840 34.689 1504.2786 01:11:56.43M 2015-10-03T00:10:03.701Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.840 34.688 1504.2793 01:11:56.63M 2015-10-03T00:10:03.904Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.840 34.688 1504.2798 01:11:56.83M 2015-10-03T00:10:04.104Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.848 34.696 1504.2888 01:11:57.05M 2015-10-03T00:10:04.324Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.849 34.696 1504.2899 01:11:57.25M 2015-10-03T00:10:04.509Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.849 34.697 1504.2908 01:11:57.46M 2015-10-03T00:10:04.714Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.849 34.697 1504.2909 01:11:57.64M 2015-10-03T00:10:04.919Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.849 34.696 1504.2898 01:11:57.84M 2015-10-03T00:10:05.119Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.848 34.696 1504.2899 01:11:58.06M 2015-10-03T00:10:05.324Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.848 34.696 1504.2903 01:11:58.26M 2015-10-03T00:10:05.529Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.848 34.696 1504.2898 01:11:58.46M 2015-10-03T00:10:05.729Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.848 34.696 1504.2893 01:11:58.66M 2015-10-03T00:10:05.929Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.847 34.695 1504.2880 01:11:58.86M 2015-10-03T00:10:06.134Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.846 34.694 1504.2866 01:11:59.07M 2015-10-03T00:10:06.339Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.845 34.694 1504.2845 01:11:59.28M 2015-10-03T00:10:06.539Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.844 34.693 1504.2834 01:11:59.48M 2015-10-03T00:10:06.744Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.844 34.693 1504.2816 01:11:59.67M 2015-10-03T00:10:06.949Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.842 34.692 1504.2797 01:11:59.87M 2015-10-03T00:10:07.154Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.841 34.691 1504.2778 01:12:00.09M 2015-10-03T00:10:07.354Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.841 34.691 1504.2775 01:12:00.29M 2015-10-03T00:10:07.559Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.840 34.691 1504.2769 01:12:00.49M 2015-10-03T00:10:07.759Z|I-OCEAN7-304-XXXX| 25.37 14.233 41.840 34.691 1504.2755 01:12:00.69M 2015-10-03T00:10:07.964Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.841 34.691 1504.2756 01:12:00.89M 2015-10-03T00:10:08.164Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.841 34.691 1504.2760 01:12:01.11M 2015-10-03T00:10:08.369Z|I-OCEAN7-304-XXXX| 25.35 14.233 41.841 34.691 1504.2755 01:12:01.30M 2015-10-03T00:10:08.574Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.841 34.691 1504.2748 01:12:01.51M 2015-10-03T00:10:08.789Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.841 34.691 1504.2745 01:12:01.71M 2015-10-03T00:10:08.979Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.841 34.692 1504.2748 01:12:01.92M 2015-10-03T00:10:09.179Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.840 34.691 1504.2731 01:12:02.12M 2015-10-03T00:10:09.384Z|I-OCEAN7-304-XXXX| 25.35 14.232 41.840 34.691 1504.2726 01:12:02.32M 2015-10-03T00:10:09.584Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.840 34.691 1504.2716 01:12:02.52M 2015-10-03T00:10:09.789Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.839 34.691 1504.2720 01:12:02.72M 2015-10-03T00:10:09.994Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.839 34.691 1504.2723 01:12:02.92M 2015-10-03T00:10:10.194Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.839 34.690 1504.2727 01:12:03.14M 2015-10-03T00:10:10.404Z|I-OCEAN7-304-XXXX| 25.35 14.233 41.839 34.690 1504.2729 01:12:03.33M 2015-10-03T00:10:10.604Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.839 34.689 1504.2726 01:12:03.53M 2015-10-03T00:10:10.804Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.839 34.690 1504.2742 01:12:03.73M 2015-10-03T00:10:11.004Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.839 34.690 1504.2754 01:12:03.93M 2015-10-03T00:10:11.209Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.840 34.690 1504.2759 01:12:04.15M 2015-10-03T00:10:11.414Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.840 34.690 1504.2765 01:12:04.35M 2015-10-03T00:10:11.619Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.840 34.690 1504.2771 01:12:04.55M 2015-10-03T00:10:11.819Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.841 34.690 1504.2775 01:12:04.75M 2015-10-03T00:10:12.019Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.842 34.691 1504.2797 01:12:04.95M 2015-10-03T00:10:12.224Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.841 34.690 1504.2795 01:12:05.16M 2015-10-03T00:10:12.429Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.841 34.690 1504.2798 01:12:05.36M 2015-10-03T00:10:12.634Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.841 34.690 1504.2794 01:12:05.56M 2015-10-03T00:10:12.834Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.841 34.690 1504.2788 01:12:05.76M 2015-10-03T00:10:13.039Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.841 34.690 1504.2793 01:12:05.96M 2015-10-03T00:10:13.259Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.841 34.690 1504.2793 01:12:06.18M 2015-10-03T00:10:13.444Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.841 34.690 1504.2789 01:12:06.40M 2015-10-03T00:10:13.644Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.840 34.689 1504.2789 01:12:06.58M 2015-10-03T00:10:13.849Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.840 34.690 1504.2786 01:12:06.78M 2015-10-03T00:10:14.054Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.841 34.690 1504.2780 01:12:07.00M 2015-10-03T00:10:14.254Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.841 34.690 1504.2783 01:12:07.20M 2015-10-03T00:10:14.459Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.841 34.691 1504.2782 01:12:07.40M 2015-10-03T00:10:14.664Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.842 34.692 1504.2788 01:12:07.59M 2015-10-03T00:10:14.864Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.842 34.692 1504.2792 01:12:07.79M 2015-10-03T00:10:15.069Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.842 34.692 1504.2788 01:12:08.01M 2015-10-03T00:10:15.269Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.842 34.692 1504.2781 01:12:08.21M 2015-10-03T00:10:15.474Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.841 34.691 1504.2770 01:12:08.41M 2015-10-03T00:10:15.679Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.841 34.691 1504.2775 01:12:08.61M 2015-10-03T00:10:15.879Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.841 34.691 1504.2773 01:12:08.81M 2015-10-03T00:10:16.084Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.841 34.690 1504.2770 01:12:09.03M 2015-10-03T00:10:16.289Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.840 34.690 1504.2765 01:12:09.23M 2015-10-03T00:10:16.489Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.840 34.690 1504.2766 01:12:09.42M 2015-10-03T00:10:16.694Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.840 34.690 1504.2767 01:12:09.62M 2015-10-03T00:10:16.899Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.841 34.690 1504.2778 01:12:09.82M 2015-10-03T00:10:17.100Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.841 34.690 1504.2777 01:12:10.04M 2015-10-03T00:10:17.304Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.840 34.690 1504.2773 01:12:10.24M 2015-10-03T00:10:17.504Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.840 34.690 1504.2767 01:12:10.44M 2015-10-03T00:10:17.730Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.840 34.689 1504.2765 01:12:10.64M 2015-10-03T00:10:17.910Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.840 34.689 1504.2766 01:12:10.86M 2015-10-03T00:10:18.115Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.840 34.689 1504.2776 01:12:11.06M 2015-10-03T00:10:18.319Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.841 34.690 1504.2789 01:12:11.26M 2015-10-03T00:10:18.519Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.841 34.690 1504.2800 01:12:11.45M 2015-10-03T00:10:18.724Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.842 34.690 1504.2809 01:12:11.65M 2015-10-03T00:10:18.924Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.842 34.691 1504.2822 01:12:11.85M 2015-10-03T00:10:19.130Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.843 34.691 1504.2816 01:12:12.07M 2015-10-03T00:10:19.334Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.838 34.688 1504.2765 01:12:12.27M 2015-10-03T00:10:19.534Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.838 34.688 1504.2762 01:12:12.47M 2015-10-03T00:10:19.740Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.842 34.691 1504.2805 01:12:12.67M 2015-10-03T00:10:19.944Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.843 34.692 1504.2815 01:12:12.87M 2015-10-03T00:10:20.176Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.844 34.693 1504.2822 01:12:13.09M 2015-10-03T00:10:20.344Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.845 34.693 1504.2833 01:12:13.29M 2015-10-03T00:10:20.549Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.845 34.694 1504.2839 01:12:13.48M 2015-10-03T00:10:20.754Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.845 34.694 1504.2839 01:12:13.68M 2015-10-03T00:10:20.959Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.846 34.695 1504.2842 01:12:13.88M 2015-10-03T00:10:21.160Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.846 34.695 1504.2848 01:12:14.10M 2015-10-03T00:10:21.365Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.846 34.695 1504.2844 01:12:14.30M 2015-10-03T00:10:21.565Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.846 34.695 1504.2838 01:12:14.50M 2015-10-03T00:10:21.770Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.845 34.694 1504.2830 01:12:14.70M 2015-10-03T00:10:21.970Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.844 34.693 1504.2819 01:12:14.90M 2015-10-03T00:10:22.215Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.844 34.693 1504.2820 01:12:15.12M 2015-10-03T00:10:22.375Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.843 34.692 1504.2820 01:12:15.33M 2015-10-03T00:10:22.580Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.843 34.692 1504.2823 01:12:15.51M 2015-10-03T00:10:22.780Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.842 34.692 1504.2809 01:12:15.71M 2015-10-03T00:10:22.985Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.843 34.692 1504.2805 01:12:15.91M 2015-10-03T00:10:23.190Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.842 34.692 1504.2797 01:12:16.13M 2015-10-03T00:10:23.390Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.843 34.692 1504.2799 01:12:16.33M 2015-10-03T00:10:23.595Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.843 34.693 1504.2809 01:12:16.53M 2015-10-03T00:10:23.800Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.843 34.692 1504.2816 01:12:16.73M 2015-10-03T00:10:24.000Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.843 34.692 1504.2815 01:12:16.93M 2015-10-03T00:10:24.205Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.843 34.692 1504.2806 01:12:17.15M 2015-10-03T00:10:24.410Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.843 34.692 1504.2800 01:12:17.34M 2015-10-03T00:10:24.610Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.842 34.692 1504.2794 01:12:17.55M 2015-10-03T00:10:24.815Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.841 34.691 1504.2780 01:12:17.74M 2015-10-03T00:10:25.020Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.840 34.689 1504.2761 01:12:17.94M 2015-10-03T00:10:25.220Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.838 34.688 1504.2743 01:12:18.16M 2015-10-03T00:10:25.425Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.838 34.688 1504.2736 01:12:18.36M 2015-10-03T00:10:25.625Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.838 34.688 1504.2739 01:12:18.56M 2015-10-03T00:10:25.855Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.837 34.687 1504.2749 01:12:18.76M 2015-10-03T00:10:26.035Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.837 34.687 1504.2729 01:12:18.96M 2015-10-03T00:10:26.235Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.837 34.687 1504.2727 01:12:19.18M 2015-10-03T00:10:26.440Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.837 34.687 1504.2728 01:12:19.37M 2015-10-03T00:10:26.660Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.837 34.687 1504.2734 01:12:19.57M 2015-10-03T00:10:26.845Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.837 34.687 1504.2725 01:12:19.79M 2015-10-03T00:10:27.045Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.837 34.688 1504.2728 01:12:19.97M 2015-10-03T00:10:27.250Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.838 34.688 1504.2727 01:12:20.19M 2015-10-03T00:10:27.455Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.838 34.689 1504.2727 01:12:20.39M 2015-10-03T00:10:27.655Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.838 34.689 1504.2736 01:12:20.59M 2015-10-03T00:10:27.860Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.839 34.689 1504.2750 01:12:20.79M 2015-10-03T00:10:28.060Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.840 34.690 1504.2760 01:12:21.01M 2015-10-03T00:10:28.265Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.841 34.690 1504.2772 01:12:21.20M 2015-10-03T00:10:28.470Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.841 34.691 1504.2784 01:12:21.40M 2015-10-03T00:10:28.670Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.842 34.691 1504.2792 01:12:21.60M 2015-10-03T00:10:28.875Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.842 34.691 1504.2799 01:12:21.80M 2015-10-03T00:10:29.075Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.842 34.691 1504.2809 01:12:22.02M 2015-10-03T00:10:29.280Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.843 34.692 1504.2813 01:12:22.22M 2015-10-03T00:10:29.495Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.844 34.693 1504.2821 01:12:22.42M 2015-10-03T00:10:29.685Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.843 34.692 1504.2815 01:12:22.62M 2015-10-03T00:10:29.890Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.844 34.693 1504.2822 01:12:22.82M 2015-10-03T00:10:30.095Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.844 34.692 1504.2825 01:12:23.04M 2015-10-03T00:10:30.295Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.843 34.692 1504.2830 01:12:23.24M 2015-10-03T00:10:30.500Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.843 34.692 1504.2823 01:12:23.43M 2015-10-03T00:10:30.701Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.843 34.692 1504.2822 01:12:23.63M 2015-10-03T00:10:30.905Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.843 34.692 1504.2821 01:12:23.83M 2015-10-03T00:10:31.125Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.843 34.692 1504.2820 01:12:24.05M 2015-10-03T00:10:31.310Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.844 34.693 1504.2819 01:12:24.27M 2015-10-03T00:10:31.515Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.844 34.693 1504.2819 01:12:24.45M 2015-10-03T00:10:31.715Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.844 34.693 1504.2815 01:12:24.65M 2015-10-03T00:10:31.920Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.844 34.693 1504.2806 01:12:24.85M 2015-10-03T00:10:32.125Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.844 34.693 1504.2795 01:12:25.07M 2015-10-03T00:10:32.325Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.843 34.693 1504.2789 01:12:25.26M 2015-10-03T00:10:32.530Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.842 34.692 1504.2787 01:12:25.46M 2015-10-03T00:10:32.730Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.842 34.693 1504.2787 01:12:25.66M 2015-10-03T00:10:32.935Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.842 34.692 1504.2778 01:12:25.86M 2015-10-03T00:10:33.140Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.842 34.692 1504.2776 01:12:26.08M 2015-10-03T00:10:33.340Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.846 34.696 1504.2815 01:12:26.28M 2015-10-03T00:10:33.545Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.846 34.696 1504.2817 01:12:26.48M 2015-10-03T00:10:33.750Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.846 34.697 1504.2816 01:12:26.68M 2015-10-03T00:10:33.945Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.842 34.693 1504.2767 01:12:26.88M 2015-10-03T00:10:34.150Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.841 34.692 1504.2756 01:12:27.09M 2015-10-03T00:10:34.360Z|I-OCEAN7-304-XXXX| 25.35 14.233 41.840 34.690 1504.2747 01:12:27.29M 2015-10-03T00:10:34.576Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.839 34.689 1504.2737 01:12:27.49M 2015-10-03T00:10:34.765Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.839 34.689 1504.2745 01:12:27.69M 2015-10-03T00:10:34.965Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.846 34.696 1504.2836 01:12:27.89M 2015-10-03T00:10:35.170Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.847 34.696 1504.2842 01:12:28.11M 2015-10-03T00:10:35.370Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.843 34.693 1504.2799 01:12:28.31M 2015-10-03T00:10:35.595Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.842 34.692 1504.2773 01:12:28.51M 2015-10-03T00:10:35.780Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.841 34.691 1504.2760 01:12:28.73M 2015-10-03T00:10:35.980Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.842 34.692 1504.2765 01:12:28.91M 2015-10-03T00:10:36.185Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.839 34.690 1504.2737 01:12:29.13M 2015-10-03T00:10:36.385Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.838 34.689 1504.2727 01:12:29.33M 2015-10-03T00:10:36.590Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.838 34.689 1504.2715 01:12:29.52M 2015-10-03T00:10:36.795Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.837 34.688 1504.2714 01:12:29.72M 2015-10-03T00:10:36.995Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.837 34.687 1504.2720 01:12:29.92M 2015-10-03T00:10:37.200Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.836 34.686 1504.2727 01:12:30.14M 2015-10-03T00:10:37.400Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.836 34.686 1504.2726 01:12:30.34M 2015-10-03T00:10:37.605Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.835 34.685 1504.2717 01:12:30.54M 2015-10-03T00:10:37.810Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.836 34.686 1504.2721 01:12:30.74M 2015-10-03T00:10:38.015Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.836 34.686 1504.2722 01:12:30.94M 2015-10-03T00:10:38.215Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.836 34.686 1504.2728 01:12:31.16M 2015-10-03T00:10:38.415Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.835 34.685 1504.2726 01:12:31.35M 2015-10-03T00:10:38.620Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.835 34.684 1504.2714 01:12:31.55M 2015-10-03T00:10:38.820Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.834 34.684 1504.2716 01:12:31.75M 2015-10-03T00:10:39.025Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.841 34.690 1504.2799 01:12:31.95M 2015-10-03T00:10:39.230Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.842 34.691 1504.2817 01:12:32.17M 2015-10-03T00:10:39.430Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.843 34.691 1504.2823 01:12:32.37M 2015-10-03T00:10:39.635Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.844 34.692 1504.2828 01:12:32.57M 2015-10-03T00:10:39.840Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.844 34.693 1504.2834 01:12:32.77M 2015-10-03T00:10:40.061Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.845 34.694 1504.2828 01:12:32.97M 2015-10-03T00:10:40.245Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.846 34.695 1504.2834 01:12:33.20M 2015-10-03T00:10:40.450Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.837 34.687 1504.2738 01:12:33.39M 2015-10-03T00:10:40.645Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.837 34.687 1504.2732 01:12:33.58M 2015-10-03T00:10:40.850Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.836 34.686 1504.2726 01:12:33.78M 2015-10-03T00:10:41.055Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.836 34.686 1504.2726 01:12:34.00M 2015-10-03T00:10:41.260Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.836 34.686 1504.2719 01:12:34.20M 2015-10-03T00:10:41.460Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.847 34.696 1504.2837 01:12:34.40M 2015-10-03T00:10:41.665Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.849 34.698 1504.2856 01:12:34.60M 2015-10-03T00:10:41.865Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.849 34.698 1504.2858 01:12:34.80M 2015-10-03T00:10:42.070Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.848 34.698 1504.2842 01:12:35.01M 2015-10-03T00:10:42.275Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.837 34.687 1504.2717 01:12:35.21M 2015-10-03T00:10:42.476Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.836 34.686 1504.2711 01:12:35.41M 2015-10-03T00:10:42.681Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.836 34.686 1504.2709 01:12:35.61M 2015-10-03T00:10:42.881Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.836 34.686 1504.2715 01:12:35.81M 2015-10-03T00:10:43.086Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.836 34.686 1504.2715 01:12:36.03M 2015-10-03T00:10:43.286Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.835 34.685 1504.2715 01:12:36.23M 2015-10-03T00:10:43.490Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.834 34.684 1504.2717 01:12:36.43M 2015-10-03T00:10:43.695Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.845 34.693 1504.2830 01:12:36.63M 2015-10-03T00:10:43.895Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.845 34.694 1504.2847 01:12:36.83M 2015-10-03T00:10:44.101Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.847 34.695 1504.2865 01:12:37.04M 2015-10-03T00:10:44.306Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.848 34.696 1504.2881 01:12:37.24M 2015-10-03T00:10:44.526Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.848 34.696 1504.2882 01:12:37.44M 2015-10-03T00:10:44.711Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.842 34.690 1504.2822 01:12:37.66M 2015-10-03T00:10:44.916Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.843 34.691 1504.2831 01:12:37.84M 2015-10-03T00:10:45.116Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.844 34.692 1504.2844 01:12:38.06M 2015-10-03T00:10:45.321Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.843 34.691 1504.2837 01:12:38.26M 2015-10-03T00:10:45.521Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.841 34.689 1504.2826 01:12:38.46M 2015-10-03T00:10:45.726Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.840 34.688 1504.2821 01:12:38.65M 2015-10-03T00:10:45.935Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.842 34.690 1504.2845 01:12:38.86M 2015-10-03T00:10:46.135Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.843 34.690 1504.2850 01:12:39.07M 2015-10-03T00:10:46.336Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.843 34.691 1504.2852 01:12:39.27M 2015-10-03T00:10:46.536Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.843 34.691 1504.2853 01:12:39.47M 2015-10-03T00:10:46.741Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.844 34.691 1504.2858 01:12:39.67M 2015-10-03T00:10:46.941Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.844 34.692 1504.2854 01:12:39.87M 2015-10-03T00:10:47.146Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.845 34.693 1504.2861 01:12:40.09M 2015-10-03T00:10:47.351Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.846 34.693 1504.2869 01:12:40.29M 2015-10-03T00:10:47.556Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.845 34.693 1504.2860 01:12:40.49M 2015-10-03T00:10:47.756Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.845 34.693 1504.2861 01:12:40.69M 2015-10-03T00:10:47.961Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.846 34.693 1504.2867 01:12:40.89M 2015-10-03T00:10:48.161Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.846 34.694 1504.2864 01:12:41.10M 2015-10-03T00:10:48.366Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.846 34.693 1504.2860 01:12:41.30M 2015-10-03T00:10:48.571Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.845 34.693 1504.2852 01:12:41.50M 2015-10-03T00:10:48.771Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.845 34.693 1504.2854 01:12:41.70M 2015-10-03T00:10:48.991Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.845 34.693 1504.2852 01:12:41.90M 2015-10-03T00:10:49.176Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.845 34.693 1504.2854 01:12:42.13M 2015-10-03T00:10:49.381Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.845 34.693 1504.2860 01:12:42.32M 2015-10-03T00:10:49.586Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.846 34.694 1504.2866 01:12:42.52M 2015-10-03T00:10:49.815Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.846 34.694 1504.2858 01:12:42.72M 2015-10-03T00:10:49.991Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.847 34.695 1504.2860 01:12:42.91M 2015-10-03T00:10:50.191Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.846 34.695 1504.2850 01:12:43.13M 2015-10-03T00:10:50.396Z|I-OCEAN7-304-XXXX| 25.30 14.235 41.846 34.694 1504.2845 01:12:43.33M 2015-10-03T00:10:50.601Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.846 34.694 1504.2845 01:12:43.53M 2015-10-03T00:10:50.801Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.845 34.694 1504.2849 01:12:43.73M 2015-10-03T00:10:51.001Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.845 34.694 1504.2838 01:12:43.93M 2015-10-03T00:10:51.206Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.845 34.693 1504.2834 01:12:44.15M 2015-10-03T00:10:51.411Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.845 34.693 1504.2831 01:12:44.35M 2015-10-03T00:10:51.616Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.844 34.693 1504.2830 01:12:44.55M 2015-10-03T00:10:51.816Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.845 34.694 1504.2843 01:12:44.75M 2015-10-03T00:10:52.021Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.846 34.694 1504.2845 01:12:44.94M 2015-10-03T00:10:52.226Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.846 34.695 1504.2843 01:12:45.17M 2015-10-03T00:10:52.421Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.846 34.695 1504.2841 01:12:45.36M 2015-10-03T00:10:52.631Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.847 34.695 1504.2854 01:12:45.56M 2015-10-03T00:10:52.831Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.847 34.695 1504.2860 01:12:45.76M 2015-10-03T00:10:53.036Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.847 34.695 1504.2865 01:12:45.96M 2015-10-03T00:10:53.236Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.847 34.695 1504.2870 01:12:46.18M 2015-10-03T00:10:53.461Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.847 34.696 1504.2856 01:12:46.38M 2015-10-03T00:10:53.655Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.847 34.695 1504.2863 01:12:46.59M 2015-10-03T00:10:53.846Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.846 34.695 1504.2855 01:12:46.78M 2015-10-03T00:10:54.051Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.846 34.694 1504.2852 01:12:47.98M 2015-10-03T00:10:54.256Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.848 34.696 1504.2869 01:12:47.20M 2015-10-03T00:10:54.456Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.848 34.697 1504.2870 01:12:47.39M 2015-10-03T00:10:54.695Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.848 34.697 1504.2870 01:12:47.59M 2015-10-03T00:10:54.861Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.848 34.697 1504.2867 01:12:47.79M 2015-10-03T00:10:55.066Z|I-OCEAN7-304-XXXX| 25.35 14.233 41.849 34.699 1504.2839 01:12:48.01M 2015-10-03T00:10:55.266Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.850 34.701 1504.2844 01:12:48.21M 2015-10-03T00:10:55.471Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.848 34.699 1504.2817 01:12:48.41M 2015-10-03T00:10:55.671Z|I-OCEAN7-304-XXXX| 25.36 14.232 41.848 34.700 1504.2814 01:12:48.61M 2015-10-03T00:10:55.876Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.849 34.700 1504.2806 01:12:48.81M 2015-10-03T00:10:56.081Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.849 34.700 1504.2817 01:12:49.03M 2015-10-03T00:10:56.286Z|I-OCEAN7-304-XXXX| 25.35 14.232 41.849 34.701 1504.2821 01:12:49.22M 2015-10-03T00:10:56.486Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.849 34.701 1504.2809 01:12:49.43M 2015-10-03T00:10:56.691Z|I-OCEAN7-304-XXXX| 25.35 14.232 41.848 34.700 1504.2810 01:12:49.62M 2015-10-03T00:10:56.891Z|I-OCEAN7-304-XXXX| 25.35 14.232 41.847 34.698 1504.2800 01:12:49.82M 2015-10-03T00:10:57.099Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.847 34.698 1504.2794 01:12:50.04M 2015-10-03T00:10:57.301Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.848 34.698 1504.2814 01:12:50.24M 2015-10-03T00:10:57.501Z|I-OCEAN7-304-XXXX| 25.35 14.233 41.848 34.698 1504.2822 01:12:50.44M 2015-10-03T00:10:57.706Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.848 34.698 1504.2817 01:12:50.64M 2015-10-03T00:10:57.926Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.849 34.698 1504.2841 01:12:50.84M 2015-10-03T00:10:58.111Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.850 34.699 1504.2855 01:12:51.07M 2015-10-03T00:10:58.311Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.847 34.697 1504.2834 01:12:51.26M 2015-10-03T00:10:58.516Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.847 34.697 1504.2841 01:12:51.45M 2015-10-03T00:10:58.716Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.847 34.696 1504.2839 01:12:51.65M 2015-10-03T00:10:58.921Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.846 34.694 1504.2836 01:12:51.85M 2015-10-03T00:10:59.126Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.844 34.693 1504.2820 01:12:52.07M 2015-10-03T00:10:59.326Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.842 34.691 1504.2794 01:12:52.27M 2015-10-03T00:10:59.531Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.850 34.699 1504.2878 01:12:52.47M 2015-10-03T00:10:59.736Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.850 34.699 1504.2885 01:12:52.67M 2015-10-03T00:10:59.936Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.851 34.699 1504.2885 01:12:52.87M