2015-10-03T00:09:00.151Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.842 34.692 1504.2791 01:10:53.09M 2015-10-03T00:09:00.356Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.842 34.692 1504.2786 01:10:53.29M 2015-10-03T00:09:00.556Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.842 34.692 1504.2772 01:10:53.49M 2015-10-03T00:09:00.761Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.841 34.692 1504.2767 01:10:53.69M 2015-10-03T00:09:00.975Z|I-OCEAN7-304-XXXX| 25.36 14.233 41.842 34.692 1504.2767 01:10:53.89M 2015-10-03T00:09:01.166Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.842 34.692 1504.2767 01:10:54.11M 2015-10-03T00:09:01.371Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.841 34.692 1504.2759 01:10:54.30M 2015-10-03T00:09:01.576Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.841 34.692 1504.2759 01:10:54.50M 2015-10-03T00:09:01.791Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.841 34.691 1504.2762 01:10:54.70M 2015-10-03T00:09:01.981Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.841 34.691 1504.2762 01:10:54.92M 2015-10-03T00:09:02.181Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.841 34.692 1504.2767 01:10:55.12M 2015-10-03T00:09:02.386Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.841 34.692 1504.2762 01:10:55.32M 2015-10-03T00:09:02.586Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.841 34.692 1504.2765 01:10:55.52M 2015-10-03T00:09:02.791Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.842 34.692 1504.2766 01:10:55.72M 2015-10-03T00:09:02.991Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.842 34.693 1504.2771 01:10:55.92M 2015-10-03T00:09:03.196Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.842 34.692 1504.2780 01:10:56.13M 2015-10-03T00:09:03.401Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.842 34.692 1504.2783 01:10:56.33M 2015-10-03T00:09:03.601Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.842 34.693 1504.2791 01:10:56.53M 2015-10-03T00:09:03.806Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.842 34.692 1504.2794 01:10:56.73M 2015-10-03T00:09:04.006Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.842 34.692 1504.2794 01:10:56.93M 2015-10-03T00:09:04.211Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.842 34.692 1504.2805 01:10:57.15M 2015-10-03T00:09:04.416Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.843 34.692 1504.2816 01:10:57.35M 2015-10-03T00:09:04.616Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.844 34.693 1504.2815 01:10:57.55M 2015-10-03T00:09:04.821Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.844 34.694 1504.2819 01:10:57.75M 2015-10-03T00:09:05.026Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.845 34.694 1504.2820 01:10:57.94M 2015-10-03T00:09:05.226Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.845 34.694 1504.2827 01:10:58.16M 2015-10-03T00:09:05.431Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.845 34.694 1504.2827 01:10:58.36M 2015-10-03T00:09:05.636Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.845 34.694 1504.2827 01:10:58.56M 2015-10-03T00:09:05.836Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.845 34.695 1504.2837 01:10:58.76M 2015-10-03T00:09:06.041Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.846 34.695 1504.2826 01:10:58.96M 2015-10-03T00:09:06.257Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.846 34.696 1504.2817 01:10:59.18M 2015-10-03T00:09:06.446Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.846 34.696 1504.2815 01:10:59.39M 2015-10-03T00:09:06.655Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.846 34.695 1504.2805 01:10:59.58M 2015-10-03T00:09:06.846Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.846 34.696 1504.2810 01:10:59.78M 2015-10-03T00:09:07.051Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.846 34.696 1504.2811 01:10:59.97M 2015-10-03T00:09:07.258Z|I-OCEAN7-304-XXXX| 25.35 14.233 41.846 34.696 1504.2811 01:11:00.19M 2015-10-03T00:09:07.461Z|I-OCEAN7-304-XXXX| 25.35 14.233 41.845 34.696 1504.2809 01:11:00.39M 2015-10-03T00:09:07.662Z|I-OCEAN7-304-XXXX| 25.35 14.233 41.845 34.695 1504.2802 01:11:00.59M 2015-10-03T00:09:07.866Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.844 34.694 1504.2799 01:11:00.79M 2015-10-03T00:09:08.066Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.843 34.693 1504.2809 01:11:01.01M 2015-10-03T00:09:08.271Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.843 34.692 1504.2815 01:11:01.21M 2015-10-03T00:09:08.476Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.843 34.692 1504.2808 01:11:01.41M 2015-10-03T00:09:08.676Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.842 34.691 1504.2816 01:11:01.61M 2015-10-03T00:09:08.881Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.842 34.690 1504.2820 01:11:01.81M 2015-10-03T00:09:09.086Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.841 34.690 1504.2817 01:11:02.03M 2015-10-03T00:09:09.286Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.841 34.689 1504.2813 01:11:02.23M 2015-10-03T00:09:09.491Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.841 34.689 1504.2804 01:11:02.42M 2015-10-03T00:09:09.691Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.841 34.690 1504.2805 01:11:02.62M 2015-10-03T00:09:09.891Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.841 34.690 1504.2804 01:11:02.82M 2015-10-03T00:09:10.135Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.841 34.690 1504.2803 01:11:03.04M 2015-10-03T00:09:10.301Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.841 34.690 1504.2808 01:11:03.24M 2015-10-03T00:09:10.506Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.841 34.690 1504.2813 01:11:03.44M 2015-10-03T00:09:10.727Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.841 34.690 1504.2810 01:11:03.64M 2015-10-03T00:09:10.906Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.841 34.690 1504.2808 01:11:03.85M 2015-10-03T00:09:11.112Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.842 34.691 1504.2810 01:11:04.05M 2015-10-03T00:09:11.317Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.843 34.692 1504.2815 01:11:04.25M 2015-10-03T00:09:11.522Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.843 34.693 1504.2819 01:11:04.45M 2015-10-03T00:09:11.735Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.844 34.693 1504.2814 01:11:04.65M 2015-10-03T00:09:11.927Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.844 34.693 1504.2816 01:11:04.85M 2015-10-03T00:09:12.132Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.844 34.694 1504.2817 01:11:05.07M 2015-10-03T00:09:12.332Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.845 34.694 1504.2820 01:11:05.27M 2015-10-03T00:09:12.538Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.845 34.694 1504.2828 01:11:05.47M 2015-10-03T00:09:12.737Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.845 34.694 1504.2838 01:11:05.67M 2015-10-03T00:09:12.942Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.844 34.693 1504.2827 01:11:05.86M 2015-10-03T00:09:13.147Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.843 34.692 1504.2821 01:11:06.08M 2015-10-03T00:09:13.347Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.842 34.691 1504.2816 01:11:06.28M 2015-10-03T00:09:13.547Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.842 34.690 1504.2822 01:11:06.48M 2015-10-03T00:09:13.752Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.842 34.690 1504.2826 01:11:06.68M 2015-10-03T00:09:13.957Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.842 34.690 1504.2833 01:11:06.88M 2015-10-03T00:09:14.162Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.839 34.687 1504.2798 01:11:07.10M 2015-10-03T00:09:14.362Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.839 34.687 1504.2799 01:11:07.30M 2015-10-03T00:09:14.567Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.839 34.687 1504.2791 01:11:07.50M 2015-10-03T00:09:14.772Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.839 34.687 1504.2795 01:11:07.70M 2015-10-03T00:09:14.972Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.839 34.687 1504.2800 01:11:07.90M 2015-10-03T00:09:15.192Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.838 34.686 1504.2798 01:11:08.11M 2015-10-03T00:09:15.377Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.838 34.686 1504.2792 01:11:08.33M 2015-10-03T00:09:15.582Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.838 34.686 1504.2781 01:11:08.51M 2015-10-03T00:09:15.814Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.838 34.687 1504.2780 01:11:08.71M 2015-10-03T00:09:15.987Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.838 34.687 1504.2778 01:11:08.91M 2015-10-03T00:09:16.187Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.838 34.687 1504.2776 01:11:09.13M 2015-10-03T00:09:16.392Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.839 34.688 1504.2777 01:11:09.33M 2015-10-03T00:09:16.597Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.839 34.688 1504.2782 01:11:09.52M 2015-10-03T00:09:16.802Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.840 34.689 1504.2778 01:11:09.73M 2015-10-03T00:09:17.002Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.831 34.681 1504.2679 01:11:09.93M 2015-10-03T00:09:17.207Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.830 34.681 1504.2662 01:11:10.14M 2015-10-03T00:09:17.412Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.830 34.680 1504.2649 01:11:10.34M 2015-10-03T00:09:17.612Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.830 34.680 1504.2656 01:11:10.54M 2015-10-03T00:09:17.818Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.830 34.680 1504.2653 01:11:10.74M 2015-10-03T00:09:18.017Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.839 34.689 1504.2748 01:11:10.94M 2015-10-03T00:09:18.222Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.840 34.690 1504.2764 01:11:11.16M 2015-10-03T00:09:18.427Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.840 34.690 1504.2764 01:11:11.36M 2015-10-03T00:09:18.627Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.839 34.689 1504.2761 01:11:11.56M 2015-10-03T00:09:18.856Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.839 34.689 1504.2749 01:11:11.76M 2015-10-03T00:09:19.032Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.838 34.689 1504.2736 01:11:11.96M 2015-10-03T00:09:19.237Z|I-OCEAN7-304-XXXX| 25.36 14.233 41.838 34.689 1504.2725 01:11:12.17M 2015-10-03T00:09:19.442Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.837 34.688 1504.2719 01:11:12.37M 2015-10-03T00:09:19.662Z|I-OCEAN7-304-XXXX| 25.35 14.233 41.837 34.688 1504.2703 01:11:12.57M 2015-10-03T00:09:19.847Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.837 34.688 1504.2715 01:11:12.79M 2015-10-03T00:09:20.047Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.838 34.689 1504.2723 01:11:12.97M 2015-10-03T00:09:20.252Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.838 34.689 1504.2727 01:11:13.19M 2015-10-03T00:09:20.458Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.838 34.689 1504.2727 01:11:13.39M 2015-10-03T00:09:20.657Z|I-OCEAN7-304-XXXX| 25.35 14.233 41.838 34.689 1504.2722 01:11:13.59M 2015-10-03T00:09:20.859Z|I-OCEAN7-304-XXXX| 25.35 14.233 41.839 34.690 1504.2720 01:11:13.78M 2015-10-03T00:09:21.062Z|I-OCEAN7-304-XXXX| 25.37 14.233 41.839 34.690 1504.2726 01:11:14.00M 2015-10-03T00:09:21.267Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.840 34.691 1504.2731 01:11:14.20M 2015-10-03T00:09:21.467Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.840 34.691 1504.2745 01:11:14.40M 2015-10-03T00:09:21.695Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.841 34.692 1504.2750 01:11:14.60M 2015-10-03T00:09:21.877Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.841 34.692 1504.2761 01:11:14.80M 2015-10-03T00:09:22.077Z|I-OCEAN7-304-XXXX| 25.36 14.233 41.841 34.691 1504.2753 01:11:15.02M 2015-10-03T00:09:22.282Z|I-OCEAN7-304-XXXX| 25.37 14.233 41.841 34.692 1504.2760 01:11:15.22M 2015-10-03T00:09:22.495Z|I-OCEAN7-304-XXXX| 25.37 14.233 41.842 34.692 1504.2759 01:11:15.42M 2015-10-03T00:09:22.687Z|I-OCEAN7-304-XXXX| 25.37 14.233 41.842 34.693 1504.2765 01:11:15.62M 2015-10-03T00:09:22.892Z|I-OCEAN7-304-XXXX| 25.37 14.233 41.841 34.692 1504.2761 01:11:15.81M 2015-10-03T00:09:23.092Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.842 34.692 1504.2756 01:11:16.04M 2015-10-03T00:09:23.335Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.842 34.693 1504.2772 01:11:16.23M 2015-10-03T00:09:23.502Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.842 34.692 1504.2787 01:11:16.43M 2015-10-03T00:09:23.702Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.842 34.691 1504.2794 01:11:16.63M 2015-10-03T00:09:23.907Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.842 34.691 1504.2802 01:11:16.83M 2015-10-03T00:09:24.127Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.841 34.690 1504.2797 01:11:17.05M 2015-10-03T00:09:24.312Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.841 34.690 1504.2794 01:11:17.27M 2015-10-03T00:09:24.512Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.841 34.690 1504.2795 01:11:17.45M 2015-10-03T00:09:24.717Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.841 34.690 1504.2799 01:11:17.65M 2015-10-03T00:09:24.922Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.841 34.690 1504.2795 01:11:17.85M 2015-10-03T00:09:25.117Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.841 34.690 1504.2802 01:11:18.06M 2015-10-03T00:09:25.322Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.841 34.690 1504.2804 01:11:18.26M 2015-10-03T00:09:25.527Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.841 34.689 1504.2809 01:11:18.46M 2015-10-03T00:09:25.732Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.841 34.689 1504.2808 01:11:18.66M 2015-10-03T00:09:25.937Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.841 34.689 1504.2817 01:11:18.86M 2015-10-03T00:09:26.140Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.841 34.689 1504.2811 01:11:19.08M 2015-10-03T00:09:26.342Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.841 34.689 1504.2800 01:11:19.28M 2015-10-03T00:09:26.542Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.841 34.689 1504.2799 01:11:19.48M 2015-10-03T00:09:26.752Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.841 34.690 1504.2795 01:11:19.68M 2015-10-03T00:09:26.952Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.842 34.691 1504.2792 01:11:19.88M 2015-10-03T00:09:27.152Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.842 34.691 1504.2798 01:11:20.10M 2015-10-03T00:09:27.357Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.841 34.691 1504.2792 01:11:20.29M 2015-10-03T00:09:27.562Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.841 34.690 1504.2789 01:11:20.49M 2015-10-03T00:09:27.762Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.840 34.690 1504.2781 01:11:20.69M 2015-10-03T00:09:27.967Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.841 34.690 1504.2787 01:11:20.89M 2015-10-03T00:09:28.176Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.841 34.690 1504.2789 01:11:21.11M 2015-10-03T00:09:28.372Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.841 34.690 1504.2788 01:11:21.31M 2015-10-03T00:09:28.592Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.841 34.690 1504.2789 01:11:21.51M 2015-10-03T00:09:28.779Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.841 34.690 1504.2800 01:11:21.72M 2015-10-03T00:09:28.982Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.841 34.690 1504.2799 01:11:21.90M 2015-10-03T00:09:29.187Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.841 34.690 1504.2805 01:11:22.12M 2015-10-03T00:09:29.387Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.842 34.690 1504.2813 01:11:22.32M 2015-10-03T00:09:29.592Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.842 34.690 1504.2806 01:11:22.52M 2015-10-03T00:09:29.815Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.841 34.690 1504.2805 01:11:22.72M 2015-10-03T00:09:29.997Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.841 34.689 1504.2815 01:11:22.92M 2015-10-03T00:09:30.202Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.841 34.689 1504.2819 01:11:23.14M 2015-10-03T00:09:30.402Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.841 34.689 1504.2820 01:11:23.34M 2015-10-03T00:09:30.607Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.841 34.689 1504.2809 01:11:23.54M 2015-10-03T00:09:30.807Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.841 34.690 1504.2811 01:11:23.74M 2015-10-03T00:09:31.015Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.841 34.689 1504.2810 01:11:23.93M 2015-10-03T00:09:31.217Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.841 34.689 1504.2806 01:11:24.15M 2015-10-03T00:09:31.419Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.841 34.689 1504.2806 01:11:24.35M 2015-10-03T00:09:31.655Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.841 34.689 1504.2821 01:11:24.55M 2015-10-03T00:09:31.822Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.841 34.689 1504.2821 01:11:24.75M 2015-10-03T00:09:32.028Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.841 34.689 1504.2817 01:11:24.95M 2015-10-03T00:09:32.228Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.841 34.689 1504.2814 01:11:25.17M 2015-10-03T00:09:32.432Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.840 34.688 1504.2798 01:11:25.37M 2015-10-03T00:09:32.637Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.840 34.688 1504.2800 01:11:25.57M 2015-10-03T00:09:32.838Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.840 34.688 1504.2803 01:11:25.76M 2015-10-03T00:09:33.058Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.840 34.689 1504.2804 01:11:25.96M 2015-10-03T00:09:33.248Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.840 34.689 1504.2805 01:11:26.20M 2015-10-03T00:09:33.447Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.841 34.690 1504.2797 01:11:26.38M 2015-10-03T00:09:33.647Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.841 34.690 1504.2800 01:11:26.58M 2015-10-03T00:09:33.853Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.842 34.690 1504.2803 01:11:26.78M 2015-10-03T00:09:34.060Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.842 34.690 1504.2809 01:11:27.00M 2015-10-03T00:09:34.258Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.841 34.690 1504.2808 01:11:27.20M 2015-10-03T00:09:34.463Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.841 34.690 1504.2798 01:11:27.40M 2015-10-03T00:09:34.668Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.841 34.691 1504.2781 01:11:27.60M 2015-10-03T00:09:34.868Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.841 34.691 1504.2772 01:11:27.79M 2015-10-03T00:09:35.073Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.841 34.691 1504.2769 01:11:28.01M 2015-10-03T00:09:35.273Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.841 34.691 1504.2760 01:11:28.21M 2015-10-03T00:09:35.478Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.841 34.691 1504.2771 01:11:28.41M 2015-10-03T00:09:35.683Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.842 34.692 1504.2781 01:11:28.61M 2015-10-03T00:09:35.888Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.842 34.692 1504.2780 01:11:28.81M 2015-10-03T00:09:36.088Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.842 34.692 1504.2777 01:11:29.03M 2015-10-03T00:09:36.293Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.842 34.692 1504.2781 01:11:29.23M 2015-10-03T00:09:36.493Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.841 34.691 1504.2772 01:11:29.43M 2015-10-03T00:09:36.702Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.841 34.691 1504.2764 01:11:29.63M 2015-10-03T00:09:36.903Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.840 34.691 1504.2759 01:11:29.82M 2015-10-03T00:09:37.103Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.840 34.690 1504.2773 01:11:30.04M 2015-10-03T00:09:37.308Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.841 34.690 1504.2776 01:11:30.24M 2015-10-03T00:09:37.523Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.841 34.690 1504.2773 01:11:30.44M 2015-10-03T00:09:37.713Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.841 34.690 1504.2784 01:11:30.65M 2015-10-03T00:09:37.913Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.840 34.689 1504.2792 01:11:30.84M 2015-10-03T00:09:38.118Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.840 34.689 1504.2798 01:11:31.06M 2015-10-03T00:09:38.323Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.841 34.689 1504.2800 01:11:31.26M 2015-10-03T00:09:38.523Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.840 34.689 1504.2791 01:11:31.46M 2015-10-03T00:09:38.728Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.840 34.689 1504.2778 01:11:31.65M 2015-10-03T00:09:38.933Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.840 34.689 1504.2777 01:11:31.86M 2015-10-03T00:09:39.135Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.840 34.690 1504.2780 01:11:32.07M 2015-10-03T00:09:39.339Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.840 34.689 1504.2777 01:11:32.27M 2015-10-03T00:09:39.538Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.840 34.690 1504.2783 01:11:32.47M 2015-10-03T00:09:39.743Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.840 34.690 1504.2788 01:11:32.67M 2015-10-03T00:09:39.943Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.841 34.690 1504.2787 01:11:32.87M 2015-10-03T00:09:40.175Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.841 34.690 1504.2784 01:11:33.09M 2015-10-03T00:09:40.348Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.840 34.690 1504.2778 01:11:33.29M 2015-10-03T00:09:40.553Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.840 34.689 1504.2775 01:11:33.48M 2015-10-03T00:09:40.758Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.840 34.690 1504.2766 01:11:33.68M 2015-10-03T00:09:40.958Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.840 34.690 1504.2775 01:11:33.89M 2015-10-03T00:09:41.163Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.840 34.690 1504.2773 01:11:34.10M 2015-10-03T00:09:41.363Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.840 34.690 1504.2777 01:11:34.30M 2015-10-03T00:09:41.575Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.841 34.690 1504.2784 01:11:34.50M 2015-10-03T00:09:41.773Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.841 34.690 1504.2791 01:11:34.70M 2015-10-03T00:09:41.993Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.840 34.689 1504.2795 01:11:34.90M 2015-10-03T00:09:42.178Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.840 34.689 1504.2786 01:11:35.14M 2015-10-03T00:09:42.383Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.840 34.689 1504.2789 01:11:35.32M 2015-10-03T00:09:42.583Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.840 34.689 1504.2793 01:11:35.52M 2015-10-03T00:09:42.788Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.840 34.689 1504.2803 01:11:35.72M 2015-10-03T00:09:42.993Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.840 34.689 1504.2800 01:11:35.91M 2015-10-03T00:09:43.193Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.840 34.689 1504.2793 01:11:36.13M 2015-10-03T00:09:43.398Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.841 34.690 1504.2799 01:11:36.33M 2015-10-03T00:09:43.615Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.841 34.690 1504.2802 01:11:36.53M 2015-10-03T00:09:43.803Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.841 34.690 1504.2805 01:11:36.73M 2015-10-03T00:09:44.003Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.842 34.691 1504.2800 01:11:36.93M 2015-10-03T00:09:44.208Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.842 34.691 1504.2799 01:11:37.15M 2015-10-03T00:09:44.413Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.842 34.691 1504.2795 01:11:37.35M 2015-10-03T00:09:44.613Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.842 34.692 1504.2800 01:11:37.55M 2015-10-03T00:09:44.818Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.843 34.692 1504.2794 01:11:37.75M 2015-10-03T00:09:45.023Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.843 34.693 1504.2797 01:11:37.95M 2015-10-03T00:09:45.223Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.844 34.694 1504.2805 01:11:38.16M 2015-10-03T00:09:45.428Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.844 34.694 1504.2813 01:11:38.36M 2015-10-03T00:09:45.628Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.844 34.693 1504.2804 01:11:38.56M 2015-10-03T00:09:45.833Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.843 34.693 1504.2793 01:11:38.76M 2015-10-03T00:09:46.033Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.843 34.693 1504.2787 01:11:38.96M 2015-10-03T00:09:46.238Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.843 34.693 1504.2783 01:11:39.18M 2015-10-03T00:09:46.463Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.843 34.693 1504.2780 01:11:39.38M 2015-10-03T00:09:46.648Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.843 34.694 1504.2769 01:11:39.59M 2015-10-03T00:09:46.848Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.843 34.693 1504.2773 01:11:39.78M 2015-10-03T00:09:47.053Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.843 34.693 1504.2776 01:11:39.97M 2015-10-03T00:09:47.253Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.842 34.693 1504.2772 01:11:40.19M 2015-10-03T00:09:47.458Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.842 34.692 1504.2771 01:11:40.39M 2015-10-03T00:09:47.658Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.842 34.692 1504.2769 01:11:40.59M 2015-10-03T00:09:47.863Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.841 34.691 1504.2769 01:11:40.79M 2015-10-03T00:09:48.063Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.841 34.691 1504.2771 01:11:41.01M 2015-10-03T00:09:48.263Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.841 34.691 1504.2764 01:11:41.21M 2015-10-03T00:09:48.473Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.841 34.691 1504.2766 01:11:41.40M 2015-10-03T00:09:48.673Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.841 34.691 1504.2772 01:11:41.60M 2015-10-03T00:09:48.878Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.842 34.692 1504.2786 01:11:41.80M 2015-10-03T00:09:49.078Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.842 34.691 1504.2783 01:11:42.02M 2015-10-03T00:09:49.283Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.842 34.691 1504.2781 01:11:42.22M 2015-10-03T00:09:49.488Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.841 34.691 1504.2786 01:11:42.42M 2015-10-03T00:09:49.693Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.841 34.691 1504.2789 01:11:42.62M 2015-10-03T00:09:49.893Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.841 34.691 1504.2776 01:11:42.82M 2015-10-03T00:09:50.098Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.841 34.691 1504.2771 01:11:43.04M 2015-10-03T00:09:50.303Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.841 34.691 1504.2775 01:11:43.24M 2015-10-03T00:09:50.503Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.841 34.691 1504.2783 01:11:43.44M 2015-10-03T00:09:50.703Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.841 34.691 1504.2782 01:11:43.64M 2015-10-03T00:09:50.923Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.842 34.692 1504.2784 01:11:43.83M 2015-10-03T00:09:51.113Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.842 34.692 1504.2787 01:11:44.07M 2015-10-03T00:09:51.318Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.842 34.692 1504.2792 01:11:44.25M 2015-10-03T00:09:51.518Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.842 34.692 1504.2793 01:11:44.45M 2015-10-03T00:09:51.718Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.842 34.692 1504.2786 01:11:44.65M 2015-10-03T00:09:51.923Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.842 34.692 1504.2780 01:11:44.85M 2015-10-03T00:09:52.128Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.842 34.692 1504.2781 01:11:45.07M 2015-10-03T00:09:52.328Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.842 34.692 1504.2795 01:11:45.27M 2015-10-03T00:09:52.533Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.842 34.692 1504.2799 01:11:45.47M 2015-10-03T00:09:52.733Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.843 34.692 1504.2800 01:11:45.66M 2015-10-03T00:09:52.938Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.843 34.692 1504.2808 01:11:45.86M 2015-10-03T00:09:53.143Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.843 34.692 1504.2816 01:11:46.08M 2015-10-03T00:09:53.343Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.843 34.692 1504.2823 01:11:46.28M 2015-10-03T00:09:53.575Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.843 34.692 1504.2822 01:11:46.48M 2015-10-03T00:09:53.754Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.843 34.692 1504.2816 01:11:46.68M 2015-10-03T00:09:53.953Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.843 34.692 1504.2815 01:11:46.88M 2015-10-03T00:09:54.158Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.843 34.692 1504.2808 01:11:47.10M 2015-10-03T00:09:54.358Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.843 34.692 1504.2813 01:11:47.30M 2015-10-03T00:09:54.563Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.843 34.693 1504.2810 01:11:47.49M 2015-10-03T00:09:54.768Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.843 34.693 1504.2809 01:11:47.70M 2015-10-03T00:09:54.968Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.843 34.693 1504.2803 01:11:47.89M 2015-10-03T00:09:55.173Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.843 34.693 1504.2802 01:11:48.11M 2015-10-03T00:09:55.393Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.843 34.693 1504.2793 01:11:48.31M 2015-10-03T00:09:55.578Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.843 34.693 1504.2784 01:11:48.53M 2015-10-03T00:09:55.783Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.843 34.693 1504.2783 01:11:48.71M 2015-10-03T00:09:55.983Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.843 34.693 1504.2789 01:11:48.91M 2015-10-03T00:09:56.189Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.842 34.692 1504.2787 01:11:49.13M 2015-10-03T00:09:56.394Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.842 34.692 1504.2784 01:11:49.33M 2015-10-03T00:09:56.594Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.843 34.693 1504.2800 01:11:49.53M 2015-10-03T00:09:56.798Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.844 34.693 1504.2808 01:11:49.72M 2015-10-03T00:09:56.998Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.844 34.694 1504.2810 01:11:49.92M 2015-10-03T00:09:57.203Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.844 34.693 1504.2804 01:11:50.14M 2015-10-03T00:09:57.408Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.843 34.693 1504.2803 01:11:50.34M 2015-10-03T00:09:57.608Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.843 34.692 1504.2802 01:11:50.54M 2015-10-03T00:09:57.809Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.843 34.692 1504.2805 01:11:50.74M 2015-10-03T00:09:58.014Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.843 34.692 1504.2806 01:11:50.94M 2015-10-03T00:09:58.219Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.843 34.692 1504.2797 01:11:51.16M 2015-10-03T00:09:58.419Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.843 34.692 1504.2798 01:11:51.36M 2015-10-03T00:09:58.624Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.843 34.692 1504.2808 01:11:51.56M 2015-10-03T00:09:58.829Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.843 34.692 1504.2806 01:11:51.75M 2015-10-03T00:09:59.029Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.842 34.692 1504.2811 01:11:51.95M 2015-10-03T00:09:59.234Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.842 34.691 1504.2811 01:11:52.17M 2015-10-03T00:09:59.434Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.843 34.692 1504.2811 01:11:52.37M 2015-10-03T00:09:59.639Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.843 34.692 1504.2806 01:11:52.57M 2015-10-03T00:09:59.859Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.842 34.691 1504.2799 01:11:52.77M