2015-10-03T00:08:00.053Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.843 34.691 1504.2834 01:09:52.97M 2015-10-03T00:08:00.259Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.842 34.691 1504.2821 01:09:53.19M 2015-10-03T00:08:00.464Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.842 34.691 1504.2808 01:09:53.39M 2015-10-03T00:08:00.664Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.841 34.690 1504.2792 01:09:53.59M 2015-10-03T00:08:00.868Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.840 34.690 1504.2787 01:09:53.79M 2015-10-03T00:08:01.068Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.841 34.690 1504.2787 01:09:54.01M 2015-10-03T00:08:01.273Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.841 34.691 1504.2781 01:09:54.21M 2015-10-03T00:08:01.478Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.841 34.691 1504.2771 01:09:54.41M 2015-10-03T00:08:01.678Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.841 34.691 1504.2770 01:09:54.61M 2015-10-03T00:08:01.883Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.841 34.692 1504.2771 01:09:54.80M 2015-10-03T00:08:02.084Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.841 34.692 1504.2770 01:09:55.02M 2015-10-03T00:08:02.288Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.841 34.692 1504.2762 01:09:55.22M 2015-10-03T00:08:02.494Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.841 34.692 1504.2761 01:09:55.42M 2015-10-03T00:08:02.694Z|I-OCEAN7-304-XXXX| 25.36 14.233 41.841 34.692 1504.2749 01:09:55.62M 2015-10-03T00:08:02.899Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.840 34.691 1504.2745 01:09:55.82M 2015-10-03T00:08:03.104Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.839 34.691 1504.2747 01:09:56.04M 2015-10-03T00:08:03.304Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.839 34.690 1504.2729 01:09:56.24M 2015-10-03T00:08:03.509Z|I-OCEAN7-304-XXXX| 25.35 14.233 41.838 34.689 1504.2716 01:09:56.44M 2015-10-03T00:08:03.724Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.838 34.689 1504.2720 01:09:56.64M 2015-10-03T00:08:03.914Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.839 34.690 1504.2726 01:09:56.85M 2015-10-03T00:08:04.114Z|I-OCEAN7-304-XXXX| 25.35 14.233 41.839 34.690 1504.2731 01:09:57.05M 2015-10-03T00:08:04.319Z|I-OCEAN7-304-XXXX| 25.35 14.233 41.840 34.691 1504.2738 01:09:57.25M 2015-10-03T00:08:04.524Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.840 34.691 1504.2749 01:09:57.45M 2015-10-03T00:08:04.724Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.841 34.691 1504.2756 01:09:57.65M 2015-10-03T00:08:04.935Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.841 34.692 1504.2769 01:09:57.85M 2015-10-03T00:08:05.134Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.841 34.692 1504.2773 01:09:58.07M 2015-10-03T00:08:05.334Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.842 34.692 1504.2773 01:09:58.27M 2015-10-03T00:08:05.539Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.838 34.689 1504.2738 01:09:58.46M 2015-10-03T00:08:05.740Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.838 34.688 1504.2737 01:09:58.67M 2015-10-03T00:08:05.944Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.837 34.687 1504.2737 01:09:58.86M 2015-10-03T00:08:06.144Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.837 34.687 1504.2743 01:09:59.08M 2015-10-03T00:08:06.349Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.838 34.688 1504.2755 01:09:59.28M 2015-10-03T00:08:06.549Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.839 34.688 1504.2770 01:09:59.48M 2015-10-03T00:08:06.754Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.839 34.688 1504.2777 01:09:59.68M 2015-10-03T00:08:06.959Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.839 34.688 1504.2783 01:09:59.88M 2015-10-03T00:08:07.164Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.840 34.689 1504.2792 01:10:00.10M 2015-10-03T00:08:07.364Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.841 34.690 1504.2799 01:10:00.30M 2015-10-03T00:08:07.569Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.841 34.690 1504.2803 01:10:00.50M 2015-10-03T00:08:07.769Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.842 34.691 1504.2808 01:10:00.69M 2015-10-03T00:08:07.974Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.842 34.692 1504.2803 01:10:00.89M 2015-10-03T00:08:08.194Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.842 34.692 1504.2804 01:10:01.11M 2015-10-03T00:08:08.379Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.842 34.692 1504.2810 01:10:01.33M 2015-10-03T00:08:08.584Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.844 34.694 1504.2828 01:10:01.51M 2015-10-03T00:08:08.784Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.844 34.694 1504.2832 01:10:01.71M 2015-10-03T00:08:08.989Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.844 34.693 1504.2833 01:10:01.91M 2015-10-03T00:08:09.189Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.845 34.694 1504.2838 01:10:02.13M 2015-10-03T00:08:09.394Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.846 34.695 1504.2843 01:10:02.33M 2015-10-03T00:08:09.599Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.847 34.696 1504.2850 01:10:02.52M 2015-10-03T00:08:09.804Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.847 34.696 1504.2844 01:10:02.72M 2015-10-03T00:08:10.004Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.847 34.697 1504.2837 01:10:02.92M 2015-10-03T00:08:10.204Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.848 34.697 1504.2841 01:10:03.14M 2015-10-03T00:08:10.409Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.848 34.697 1504.2842 01:10:03.34M 2015-10-03T00:08:10.614Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.848 34.697 1504.2844 01:10:03.54M 2015-10-03T00:08:10.819Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.848 34.697 1504.2845 01:10:03.74M 2015-10-03T00:08:11.019Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.847 34.696 1504.2849 01:10:03.94M 2015-10-03T00:08:11.224Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.840 34.689 1504.2766 01:10:04.16M 2015-10-03T00:08:11.424Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.839 34.689 1504.2771 01:10:04.36M 2015-10-03T00:08:11.629Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.839 34.688 1504.2762 01:10:04.56M 2015-10-03T00:08:11.829Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.838 34.688 1504.2756 01:10:04.75M 2015-10-03T00:08:12.034Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.838 34.687 1504.2755 01:10:04.95M 2015-10-03T00:08:12.239Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.838 34.687 1504.2755 01:10:05.17M 2015-10-03T00:08:12.439Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.837 34.687 1504.2756 01:10:05.37M 2015-10-03T00:08:12.659Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.837 34.687 1504.2762 01:10:05.57M 2015-10-03T00:08:12.844Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.838 34.687 1504.2771 01:10:05.79M 2015-10-03T00:08:13.049Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.839 34.689 1504.2778 01:10:05.97M 2015-10-03T00:08:13.249Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.840 34.689 1504.2782 01:10:06.19M 2015-10-03T00:08:13.454Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.841 34.690 1504.2786 01:10:06.38M 2015-10-03T00:08:13.659Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.841 34.691 1504.2784 01:10:06.59M 2015-10-03T00:08:13.859Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.842 34.691 1504.2791 01:10:06.78M 2015-10-03T00:08:14.064Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.842 34.692 1504.2793 01:10:07.00M 2015-10-03T00:08:14.269Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.842 34.692 1504.2789 01:10:07.20M 2015-10-03T00:08:14.469Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.847 34.697 1504.2837 01:10:07.40M 2015-10-03T00:08:14.669Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.847 34.697 1504.2834 01:10:07.60M 2015-10-03T00:08:14.895Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.844 34.694 1504.2797 01:10:07.80M 2015-10-03T00:08:15.079Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.843 34.693 1504.2784 01:10:08.02M 2015-10-03T00:08:15.295Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.843 34.694 1504.2787 01:10:08.22M 2015-10-03T00:08:15.495Z|I-OCEAN7-304-XXXX| 25.37 14.233 41.844 34.694 1504.2793 01:10:08.41M 2015-10-03T00:08:15.689Z|I-OCEAN7-304-XXXX| 25.36 14.233 41.844 34.694 1504.2798 01:10:08.61M 2015-10-03T00:08:15.894Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.850 34.700 1504.2872 01:10:08.81M 2015-10-03T00:08:16.094Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.845 34.695 1504.2815 01:10:09.03M 2015-10-03T00:08:16.294Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.845 34.695 1504.2813 01:10:09.23M 2015-10-03T00:08:16.504Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.845 34.695 1504.2815 01:10:09.43M 2015-10-03T00:08:16.710Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.840 34.690 1504.2759 01:10:09.63M 2015-10-03T00:08:16.904Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.839 34.689 1504.2754 01:10:09.83M 2015-10-03T00:08:17.124Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.839 34.689 1504.2751 01:10:10.05M 2015-10-03T00:08:17.314Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.839 34.689 1504.2755 01:10:10.26M 2015-10-03T00:08:17.514Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.839 34.689 1504.2764 01:10:10.45M 2015-10-03T00:08:17.719Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.840 34.690 1504.2783 01:10:10.64M 2015-10-03T00:08:17.924Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.840 34.689 1504.2787 01:10:10.84M 2015-10-03T00:08:18.124Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.839 34.689 1504.2780 01:10:11.06M 2015-10-03T00:08:18.324Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.840 34.689 1504.2784 01:10:11.26M 2015-10-03T00:08:18.529Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.840 34.689 1504.2789 01:10:11.46M 2015-10-03T00:08:18.734Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.840 34.689 1504.2797 01:10:11.66M 2015-10-03T00:08:18.940Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.840 34.689 1504.2798 01:10:11.86M 2015-10-03T00:08:19.139Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.840 34.689 1504.2799 01:10:12.08M 2015-10-03T00:08:19.339Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.841 34.689 1504.2810 01:10:12.27M 2015-10-03T00:08:19.544Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.836 34.685 1504.2760 01:10:12.47M 2015-10-03T00:08:19.749Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.835 34.684 1504.2756 01:10:12.67M 2015-10-03T00:08:19.949Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.835 34.683 1504.2743 01:10:12.87M 2015-10-03T00:08:20.176Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.835 34.684 1504.2738 01:10:13.09M 2015-10-03T00:08:20.354Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.834 34.684 1504.2725 01:10:13.29M 2015-10-03T00:08:20.559Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.834 34.684 1504.2725 01:10:13.49M 2015-10-03T00:08:20.764Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.834 34.684 1504.2717 01:10:13.69M 2015-10-03T00:08:20.964Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.833 34.683 1504.2699 01:10:13.89M 2015-10-03T00:08:21.169Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.834 34.684 1504.2705 01:10:14.11M 2015-10-03T00:08:21.374Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.835 34.685 1504.2716 01:10:14.31M 2015-10-03T00:08:21.594Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.835 34.686 1504.2717 01:10:14.51M 2015-10-03T00:08:21.779Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.836 34.686 1504.2715 01:10:14.72M 2015-10-03T00:08:21.984Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.836 34.687 1504.2715 01:10:14.90M 2015-10-03T00:08:22.184Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.836 34.687 1504.2711 01:10:15.12M 2015-10-03T00:08:22.385Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.836 34.688 1504.2704 01:10:15.32M 2015-10-03T00:08:22.589Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.837 34.688 1504.2700 01:10:15.52M 2015-10-03T00:08:22.795Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.838 34.689 1504.2709 01:10:15.72M 2015-10-03T00:08:22.999Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.839 34.690 1504.2720 01:10:15.92M 2015-10-03T00:08:23.199Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.850 34.700 1504.2854 01:10:16.14M 2015-10-03T00:08:23.404Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.850 34.700 1504.2859 01:10:16.34M 2015-10-03T00:08:23.609Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.847 34.697 1504.2831 01:10:16.54M 2015-10-03T00:08:23.810Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.848 34.698 1504.2844 01:10:16.73M 2015-10-03T00:08:24.009Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.848 34.697 1504.2841 01:10:16.93M 2015-10-03T00:08:24.214Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.847 34.697 1504.2842 01:10:17.15M 2015-10-03T00:08:24.420Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.847 34.697 1504.2843 01:10:17.35M 2015-10-03T00:08:24.619Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.842 34.692 1504.2787 01:10:17.55M 2015-10-03T00:08:24.825Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.841 34.691 1504.2782 01:10:17.75M 2015-10-03T00:08:25.025Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.841 34.690 1504.2780 01:10:17.95M 2015-10-03T00:08:25.230Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.840 34.690 1504.2772 01:10:18.16M 2015-10-03T00:08:25.434Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.839 34.689 1504.2771 01:10:18.37M 2015-10-03T00:08:25.635Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.840 34.689 1504.2777 01:10:18.56M 2015-10-03T00:08:25.840Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.840 34.690 1504.2786 01:10:18.76M 2015-10-03T00:08:26.060Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.840 34.690 1504.2792 01:10:18.96M 2015-10-03T00:08:26.245Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.841 34.690 1504.2795 01:10:19.20M 2015-10-03T00:08:26.450Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.841 34.690 1504.2795 01:10:19.38M 2015-10-03T00:08:26.655Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.842 34.691 1504.2797 01:10:19.58M 2015-10-03T00:08:26.855Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.842 34.692 1504.2799 01:10:19.78M 2015-10-03T00:08:27.060Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.842 34.691 1504.2798 01:10:20.00M 2015-10-03T00:08:27.260Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.842 34.691 1504.2798 01:10:20.20M 2015-10-03T00:08:27.465Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.842 34.691 1504.2787 01:10:20.39M 2015-10-03T00:08:27.665Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.841 34.691 1504.2781 01:10:20.60M 2015-10-03T00:08:27.870Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.841 34.691 1504.2772 01:10:20.79M 2015-10-03T00:08:28.075Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.840 34.690 1504.2767 01:10:21.01M 2015-10-03T00:08:28.275Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.840 34.690 1504.2765 01:10:21.21M 2015-10-03T00:08:28.480Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.841 34.691 1504.2771 01:10:21.41M 2015-10-03T00:08:28.680Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.842 34.692 1504.2780 01:10:21.61M 2015-10-03T00:08:28.885Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.842 34.693 1504.2778 01:10:21.81M 2015-10-03T00:08:29.090Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.842 34.693 1504.2776 01:10:22.03M 2015-10-03T00:08:29.290Z|I-OCEAN7-304-XXXX| 25.37 14.233 41.842 34.693 1504.2765 01:10:22.23M 2015-10-03T00:08:29.495Z|I-OCEAN7-304-XXXX| 25.36 14.233 41.842 34.693 1504.2761 01:10:22.42M 2015-10-03T00:08:29.695Z|I-OCEAN7-304-XXXX| 25.36 14.233 41.842 34.693 1504.2761 01:10:22.62M 2015-10-03T00:08:29.900Z|I-OCEAN7-304-XXXX| 25.36 14.233 41.842 34.693 1504.2765 01:10:22.82M 2015-10-03T00:08:30.105Z|I-OCEAN7-304-XXXX| 25.36 14.233 41.842 34.693 1504.2764 01:10:23.04M 2015-10-03T00:08:30.305Z|I-OCEAN7-304-XXXX| 25.35 14.233 41.840 34.691 1504.2739 01:10:23.24M 2015-10-03T00:08:30.525Z|I-OCEAN7-304-XXXX| 25.35 14.233 41.840 34.691 1504.2737 01:10:23.44M 2015-10-03T00:08:30.710Z|I-OCEAN7-304-XXXX| 25.35 14.233 41.841 34.692 1504.2745 01:10:23.65M 2015-10-03T00:08:30.915Z|I-OCEAN7-304-XXXX| 25.35 14.233 41.842 34.692 1504.2764 01:10:23.84M 2015-10-03T00:08:31.120Z|I-OCEAN7-304-XXXX| 25.35 14.233 41.843 34.693 1504.2780 01:10:24.06M 2015-10-03T00:08:31.320Z|I-OCEAN7-304-XXXX| 25.37 14.233 41.844 34.694 1504.2794 01:10:24.26M 2015-10-03T00:08:31.525Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.844 34.695 1504.2800 01:10:24.45M 2015-10-03T00:08:31.730Z|I-OCEAN7-304-XXXX| 25.36 14.233 41.845 34.696 1504.2800 01:10:24.65M 2015-10-03T00:08:31.925Z|I-OCEAN7-304-XXXX| 25.37 14.233 41.846 34.696 1504.2809 01:10:24.85M 2015-10-03T00:08:32.140Z|I-OCEAN7-304-XXXX| 25.37 14.233 41.846 34.696 1504.2813 01:10:25.07M 2015-10-03T00:08:32.335Z|I-OCEAN7-304-XXXX| 25.37 14.233 41.845 34.696 1504.2809 01:10:25.27M 2015-10-03T00:08:32.540Z|I-OCEAN7-304-XXXX| 25.37 14.233 41.845 34.695 1504.2802 01:10:25.47M 2015-10-03T00:08:32.745Z|I-OCEAN7-304-XXXX| 25.37 14.233 41.844 34.695 1504.2788 01:10:25.67M 2015-10-03T00:08:32.945Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.837 34.688 1504.2716 01:10:25.87M 2015-10-03T00:08:33.145Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.837 34.688 1504.2717 01:10:26.09M 2015-10-03T00:08:33.350Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.838 34.689 1504.2727 01:10:26.28M 2015-10-03T00:08:33.555Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.839 34.690 1504.2732 01:10:26.48M 2015-10-03T00:08:33.760Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.839 34.690 1504.2736 01:10:26.68M 2015-10-03T00:08:33.960Z|I-OCEAN7-304-XXXX| 25.36 14.233 41.840 34.690 1504.2745 01:10:26.88M 2015-10-03T00:08:34.165Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.834 34.685 1504.2695 01:10:27.10M 2015-10-03T00:08:34.365Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.833 34.684 1504.2688 01:10:27.30M 2015-10-03T00:08:34.570Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.832 34.682 1504.2682 01:10:27.50M 2015-10-03T00:08:34.775Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.831 34.681 1504.2677 01:10:27.70M 2015-10-03T00:08:34.995Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.836 34.685 1504.2737 01:10:27.90M 2015-10-03T00:08:35.180Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.838 34.687 1504.2762 01:10:28.13M 2015-10-03T00:08:35.380Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.837 34.687 1504.2755 01:10:28.31M 2015-10-03T00:08:35.585Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.837 34.686 1504.2754 01:10:28.51M 2015-10-03T00:08:35.790Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.837 34.687 1504.2742 01:10:28.71M 2015-10-03T00:08:35.995Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.837 34.687 1504.2737 01:10:28.91M 2015-10-03T00:08:36.195Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.833 34.683 1504.2692 01:10:29.13M 2015-10-03T00:08:36.400Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.832 34.683 1504.2690 01:10:29.33M 2015-10-03T00:08:36.600Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.837 34.687 1504.2747 01:10:29.53M 2015-10-03T00:08:36.805Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.838 34.688 1504.2751 01:10:29.73M 2015-10-03T00:08:37.005Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.839 34.689 1504.2760 01:10:29.93M 2015-10-03T00:08:37.210Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.840 34.689 1504.2773 01:10:30.15M 2015-10-03T00:08:37.410Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.840 34.690 1504.2776 01:10:30.34M 2015-10-03T00:08:37.615Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.841 34.691 1504.2777 01:10:30.54M 2015-10-03T00:08:37.815Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.841 34.692 1504.2777 01:10:30.74M 2015-10-03T00:08:38.025Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.842 34.692 1504.2786 01:10:30.94M 2015-10-03T00:08:38.225Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.842 34.692 1504.2784 01:10:31.16M 2015-10-03T00:08:38.430Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.841 34.691 1504.2776 01:10:31.36M 2015-10-03T00:08:38.630Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.841 34.691 1504.2775 01:10:31.56M 2015-10-03T00:08:38.830Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.841 34.690 1504.2781 01:10:31.76M 2015-10-03T00:08:39.035Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.840 34.690 1504.2789 01:10:31.96M 2015-10-03T00:08:39.240Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.840 34.689 1504.2791 01:10:32.17M 2015-10-03T00:08:39.460Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.840 34.689 1504.2784 01:10:32.37M 2015-10-03T00:08:39.645Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.839 34.688 1504.2791 01:10:32.59M 2015-10-03T00:08:39.850Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.839 34.688 1504.2780 01:10:32.77M 2015-10-03T00:08:40.050Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.839 34.688 1504.2766 01:10:32.97M 2015-10-03T00:08:40.255Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.839 34.689 1504.2765 01:10:33.19M 2015-10-03T00:08:40.455Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.839 34.689 1504.2765 01:10:33.39M 2015-10-03T00:08:40.660Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.840 34.690 1504.2767 01:10:33.59M 2015-10-03T00:08:40.865Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.840 34.690 1504.2767 01:10:33.79M 2015-10-03T00:08:41.070Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.840 34.690 1504.2753 01:10:34.01M 2015-10-03T00:08:41.270Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.839 34.689 1504.2753 01:10:34.21M 2015-10-03T00:08:41.470Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.839 34.689 1504.2754 01:10:34.40M 2015-10-03T00:08:41.675Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.839 34.690 1504.2751 01:10:34.60M 2015-10-03T00:08:41.880Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.836 34.687 1504.2712 01:10:34.80M 2015-10-03T00:08:42.080Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.842 34.693 1504.2781 01:10:35.02M 2015-10-03T00:08:42.285Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.843 34.693 1504.2794 01:10:35.22M 2015-10-03T00:08:42.490Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.845 34.695 1504.2815 01:10:35.42M 2015-10-03T00:08:42.690Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.846 34.696 1504.2833 01:10:35.62M 2015-10-03T00:08:42.895Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.846 34.695 1504.2834 01:10:35.82M 2015-10-03T00:08:43.095Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.845 34.694 1504.2832 01:10:36.04M 2015-10-03T00:08:43.300Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.845 34.694 1504.2832 01:10:36.23M 2015-10-03T00:08:43.500Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.845 34.694 1504.2828 01:10:36.43M 2015-10-03T00:08:43.705Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.844 34.693 1504.2831 01:10:36.63M 2015-10-03T00:08:43.926Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.844 34.693 1504.2838 01:10:36.83M 2015-10-03T00:08:44.110Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.844 34.693 1504.2825 01:10:37.07M 2015-10-03T00:08:44.315Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.844 34.693 1504.2823 01:10:37.25M 2015-10-03T00:08:44.520Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.843 34.693 1504.2819 01:10:37.45M 2015-10-03T00:08:44.720Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.843 34.692 1504.2816 01:10:37.65M 2015-10-03T00:08:44.925Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.843 34.692 1504.2813 01:10:37.85M 2015-10-03T00:08:45.125Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.843 34.692 1504.2809 01:10:38.07M 2015-10-03T00:08:45.330Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.843 34.693 1504.2813 01:10:38.27M 2015-10-03T00:08:45.535Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.839 34.689 1504.2762 01:10:38.47M 2015-10-03T00:08:45.735Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.843 34.693 1504.2805 01:10:38.66M 2015-10-03T00:08:45.935Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.845 34.694 1504.2813 01:10:38.86M 2015-10-03T00:08:46.145Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.845 34.694 1504.2815 01:10:39.08M 2015-10-03T00:08:46.345Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.844 34.694 1504.2811 01:10:39.28M 2015-10-03T00:08:46.550Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.843 34.693 1504.2808 01:10:39.48M 2015-10-03T00:08:46.750Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.846 34.695 1504.2841 01:10:39.68M 2015-10-03T00:08:46.956Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.846 34.695 1504.2831 01:10:39.88M 2015-10-03T00:08:47.161Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.845 34.694 1504.2820 01:10:40.10M 2015-10-03T00:08:47.361Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.843 34.693 1504.2810 01:10:40.30M 2015-10-03T00:08:47.566Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.842 34.691 1504.2798 01:10:40.49M 2015-10-03T00:08:47.766Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.842 34.691 1504.2806 01:10:40.69M 2015-10-03T00:08:47.966Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.842 34.692 1504.2803 01:10:40.89M 2015-10-03T00:08:48.171Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.842 34.691 1504.2799 01:10:41.11M 2015-10-03T00:08:48.391Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.842 34.691 1504.2800 01:10:41.31M 2015-10-03T00:08:48.581Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.842 34.692 1504.2808 01:10:41.52M 2015-10-03T00:08:48.781Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.843 34.692 1504.2819 01:10:41.71M 2015-10-03T00:08:48.986Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.844 34.693 1504.2826 01:10:41.91M 2015-10-03T00:08:49.186Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.844 34.693 1504.2828 01:10:42.13M 2015-10-03T00:08:49.391Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.844 34.694 1504.2830 01:10:42.32M 2015-10-03T00:08:49.596Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.842 34.691 1504.2800 01:10:42.52M 2015-10-03T00:08:49.815Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.842 34.691 1504.2788 01:10:42.72M 2015-10-03T00:08:50.001Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.841 34.691 1504.2788 01:10:42.92M 2015-10-03T00:08:50.201Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.841 34.690 1504.2788 01:10:43.14M 2015-10-03T00:08:50.406Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.840 34.690 1504.2778 01:10:43.34M 2015-10-03T00:08:50.611Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.840 34.690 1504.2786 01:10:43.54M 2015-10-03T00:08:50.811Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.840 34.690 1504.2777 01:10:43.74M 2015-10-03T00:08:51.016Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.839 34.689 1504.2765 01:10:43.93M 2015-10-03T00:08:51.255Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.839 34.689 1504.2766 01:10:44.15M 2015-10-03T00:08:51.421Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.840 34.689 1504.2772 01:10:44.36M 2015-10-03T00:08:51.626Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.840 34.689 1504.2777 01:10:44.55M 2015-10-03T00:08:51.826Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.840 34.690 1504.2786 01:10:44.75M 2015-10-03T00:08:52.031Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.841 34.690 1504.2794 01:10:44.95M 2015-10-03T00:08:52.236Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.841 34.690 1504.2802 01:10:45.17M 2015-10-03T00:08:52.436Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.842 34.691 1504.2810 01:10:45.37M 2015-10-03T00:08:52.636Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.841 34.690 1504.2815 01:10:45.57M 2015-10-03T00:08:52.861Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.841 34.690 1504.2809 01:10:45.77M 2015-10-03T00:08:53.046Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.844 34.692 1504.2833 01:10:46.00M 2015-10-03T00:08:53.246Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.843 34.692 1504.2825 01:10:46.19M 2015-10-03T00:08:53.451Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.847 34.695 1504.2863 01:10:46.38M 2015-10-03T00:08:53.656Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.846 34.695 1504.2859 01:10:46.58M 2015-10-03T00:08:53.856Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.846 34.695 1504.2861 01:10:46.78M 2015-10-03T00:08:54.061Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.846 34.695 1504.2867 01:10:47.00M 2015-10-03T00:08:54.261Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.846 34.695 1504.2865 01:10:47.20M 2015-10-03T00:08:54.466Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.846 34.694 1504.2859 01:10:47.40M 2015-10-03T00:08:54.671Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.845 34.693 1504.2852 01:10:47.60M 2015-10-03T00:08:54.895Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.845 34.694 1504.2855 01:10:47.80M 2015-10-03T00:08:55.076Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.845 34.693 1504.2844 01:10:48.02M 2015-10-03T00:08:55.276Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.845 34.694 1504.2842 01:10:48.22M 2015-10-03T00:08:55.481Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.845 34.694 1504.2841 01:10:48.41M 2015-10-03T00:08:55.686Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.845 34.694 1504.2842 01:10:48.61M 2015-10-03T00:08:55.886Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.845 34.694 1504.2844 01:10:48.81M 2015-10-03T00:08:56.091Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.845 34.694 1504.2843 01:10:49.03M 2015-10-03T00:08:56.296Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.846 34.695 1504.2844 01:10:49.23M 2015-10-03T00:08:56.496Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.846 34.694 1504.2844 01:10:49.43M 2015-10-03T00:08:56.701Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.846 34.694 1504.2850 01:10:49.63M 2015-10-03T00:08:56.901Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.845 34.693 1504.2855 01:10:49.83M 2015-10-03T00:08:57.106Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.845 34.693 1504.2856 01:10:50.04M 2015-10-03T00:08:57.326Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.844 34.692 1504.2852 01:10:50.25M 2015-10-03T00:08:57.511Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.844 34.692 1504.2844 01:10:50.46M 2015-10-03T00:08:57.716Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.844 34.692 1504.2845 01:10:50.64M 2015-10-03T00:08:57.916Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.844 34.692 1504.2843 01:10:50.84M 2015-10-03T00:08:58.121Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.843 34.691 1504.2838 01:10:51.06M 2015-10-03T00:08:58.321Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.843 34.691 1504.2837 01:10:51.26M 2015-10-03T00:08:58.526Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.843 34.691 1504.2834 01:10:51.46M 2015-10-03T00:08:58.731Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.843 34.692 1504.2827 01:10:51.66M 2015-10-03T00:08:58.931Z|I-OCEAN7-304-XXXX| 25.32 14.235 41.843 34.692 1504.2821 01:10:51.86M 2015-10-03T00:08:59.139Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.843 34.691 1504.2821 01:10:52.07M 2015-10-03T00:08:59.341Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.843 34.692 1504.2822 01:10:52.27M 2015-10-03T00:08:59.541Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.843 34.691 1504.2816 01:10:52.47M 2015-10-03T00:08:59.746Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.842 34.691 1504.2800 01:10:52.67M 2015-10-03T00:08:59.946Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.842 34.691 1504.2794 01:10:52.87M