2015-10-03T00:07:00.161Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.845 34.694 1504.2843 01:08:53.09M 2015-10-03T00:07:00.361Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.845 34.694 1504.2828 01:08:53.29M 2015-10-03T00:07:00.566Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.845 34.694 1504.2830 01:08:53.49M 2015-10-03T00:07:00.771Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.844 34.694 1504.2820 01:08:53.69M 2015-10-03T00:07:00.976Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.844 34.694 1504.2815 01:08:53.89M 2015-10-03T00:07:01.196Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.845 34.695 1504.2805 01:08:54.11M 2015-10-03T00:07:01.381Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.845 34.696 1504.2800 01:08:54.33M 2015-10-03T00:07:01.615Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.846 34.697 1504.2797 01:08:54.51M 2015-10-03T00:07:01.786Z|I-OCEAN7-304-XXXX| 25.38 14.232 41.846 34.698 1504.2795 01:08:54.71M 2015-10-03T00:07:01.991Z|I-OCEAN7-304-XXXX| 25.38 14.232 41.847 34.698 1504.2802 01:08:54.91M 2015-10-03T00:07:02.191Z|I-OCEAN7-304-XXXX| 25.39 14.232 41.848 34.699 1504.2810 01:08:55.13M 2015-10-03T00:07:02.396Z|I-OCEAN7-304-XXXX| 25.39 14.232 41.849 34.699 1504.2825 01:08:55.32M 2015-10-03T00:07:02.615Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.849 34.700 1504.2834 01:08:55.52M 2015-10-03T00:07:02.815Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.850 34.700 1504.2843 01:08:55.72M 2015-10-03T00:07:03.006Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.849 34.699 1504.2845 01:08:55.92M 2015-10-03T00:07:03.206Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.849 34.699 1504.2844 01:08:56.14M 2015-10-03T00:07:03.411Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.849 34.699 1504.2859 01:08:56.34M 2015-10-03T00:07:03.611Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.849 34.699 1504.2852 01:08:56.54M 2015-10-03T00:07:03.819Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.849 34.699 1504.2849 01:08:56.74M 2015-10-03T00:07:04.021Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.849 34.699 1504.2850 01:08:56.94M 2015-10-03T00:07:04.221Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.849 34.699 1504.2855 01:08:57.16M 2015-10-03T00:07:04.426Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.848 34.698 1504.2856 01:08:57.35M 2015-10-03T00:07:04.650Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.848 34.697 1504.2863 01:08:57.55M 2015-10-03T00:07:04.855Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.848 34.696 1504.2869 01:08:57.75M 2015-10-03T00:07:05.036Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.847 34.696 1504.2864 01:08:57.95M 2015-10-03T00:07:05.236Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.847 34.695 1504.2861 01:08:58.17M 2015-10-03T00:07:05.441Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.846 34.694 1504.2853 01:08:58.37M 2015-10-03T00:07:05.661Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.844 34.693 1504.2836 01:08:58.57M 2015-10-03T00:07:05.846Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.843 34.692 1504.2819 01:08:58.78M 2015-10-03T00:07:06.055Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.842 34.692 1504.2809 01:08:58.97M 2015-10-03T00:07:06.251Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.843 34.692 1504.2810 01:08:59.18M 2015-10-03T00:07:06.495Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.842 34.691 1504.2808 01:08:59.38M 2015-10-03T00:07:06.661Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.842 34.691 1504.2811 01:08:59.58M 2015-10-03T00:07:06.861Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.843 34.692 1504.2827 01:08:59.78M 2015-10-03T00:07:07.061Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.841 34.689 1504.2799 01:09:00.00M 2015-10-03T00:07:07.266Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.839 34.688 1504.2787 01:09:00.20M 2015-10-03T00:07:07.471Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.838 34.687 1504.2772 01:09:00.40M 2015-10-03T00:07:07.676Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.847 34.696 1504.2866 01:09:00.60M 2015-10-03T00:07:07.876Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.848 34.696 1504.2865 01:09:00.80M 2015-10-03T00:07:08.081Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.848 34.697 1504.2869 01:09:01.02M 2015-10-03T00:07:08.281Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.848 34.697 1504.2867 01:09:01.21M 2015-10-03T00:07:08.486Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.848 34.697 1504.2872 01:09:01.41M 2015-10-03T00:07:08.686Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.849 34.698 1504.2880 01:09:01.61M 2015-10-03T00:07:08.891Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.850 34.699 1504.2894 01:09:01.81M 2015-10-03T00:07:09.099Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.851 34.700 1504.2900 01:09:02.03M 2015-10-03T00:07:09.298Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.851 34.700 1504.2905 01:09:02.23M 2015-10-03T00:07:09.501Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.851 34.699 1504.2903 01:09:02.43M 2015-10-03T00:07:09.706Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.851 34.700 1504.2903 01:09:02.63M 2015-10-03T00:07:09.906Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.851 34.699 1504.2898 01:09:02.83M 2015-10-03T00:07:10.126Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.856 34.704 1504.2949 01:09:03.05M 2015-10-03T00:07:10.311Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.856 34.704 1504.2948 01:09:03.26M 2015-10-03T00:07:10.516Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.855 34.703 1504.2942 01:09:03.44M 2015-10-03T00:07:10.716Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.855 34.703 1504.2957 01:09:03.64M 2015-10-03T00:07:10.921Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.855 34.703 1504.2957 01:09:03.84M 2015-10-03T00:07:11.121Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.855 34.703 1504.2949 01:09:04.06M 2015-10-03T00:07:11.326Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.854 34.702 1504.2948 01:09:04.26M 2015-10-03T00:07:11.531Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.854 34.702 1504.2948 01:09:04.46M 2015-10-03T00:07:11.741Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.853 34.701 1504.2942 01:09:04.66M 2015-10-03T00:07:11.936Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.853 34.701 1504.2937 01:09:04.86M 2015-10-03T00:07:12.141Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.852 34.700 1504.2916 01:09:05.07M 2015-10-03T00:07:12.341Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.851 34.700 1504.2904 01:09:05.27M 2015-10-03T00:07:12.546Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.850 34.700 1504.2888 01:09:05.47M 2015-10-03T00:07:12.752Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.849 34.699 1504.2867 01:09:05.67M 2015-10-03T00:07:12.975Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.848 34.698 1504.2853 01:09:05.87M 2015-10-03T00:07:13.175Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.847 34.697 1504.2842 01:09:06.09M 2015-10-03T00:07:13.362Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.846 34.697 1504.2823 01:09:06.29M 2015-10-03T00:07:13.562Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.846 34.697 1504.2825 01:09:06.49M 2015-10-03T00:07:13.766Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.846 34.696 1504.2814 01:09:06.69M 2015-10-03T00:07:13.966Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.845 34.695 1504.2817 01:09:06.89M 2015-10-03T00:07:14.171Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.845 34.695 1504.2810 01:09:07.11M 2015-10-03T00:07:14.379Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.845 34.695 1504.2813 01:09:07.30M 2015-10-03T00:07:14.597Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.841 34.692 1504.2773 01:09:07.51M 2015-10-03T00:07:14.781Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.845 34.695 1504.2820 01:09:07.72M 2015-10-03T00:07:14.981Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.846 34.695 1504.2834 01:09:07.90M 2015-10-03T00:07:15.186Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.846 34.696 1504.2852 01:09:08.12M 2015-10-03T00:07:15.387Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.848 34.697 1504.2864 01:09:08.32M 2015-10-03T00:07:15.586Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.849 34.698 1504.2874 01:09:08.52M 2015-10-03T00:07:15.792Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.850 34.699 1504.2878 01:09:08.71M 2015-10-03T00:07:16.015Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.851 34.700 1504.2892 01:09:08.91M 2015-10-03T00:07:16.201Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.851 34.700 1504.2902 01:09:09.13M 2015-10-03T00:07:16.407Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.851 34.700 1504.2892 01:09:09.33M 2015-10-03T00:07:16.607Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.851 34.700 1504.2881 01:09:09.53M 2015-10-03T00:07:16.807Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.850 34.700 1504.2871 01:09:09.73M 2015-10-03T00:07:17.012Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.850 34.699 1504.2874 01:09:09.93M 2015-10-03T00:07:17.218Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.850 34.699 1504.2867 01:09:10.15M 2015-10-03T00:07:17.422Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.849 34.699 1504.2864 01:09:10.35M 2015-10-03T00:07:17.655Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.849 34.698 1504.2856 01:09:10.55M 2015-10-03T00:07:17.827Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.848 34.698 1504.2854 01:09:10.75M 2015-10-03T00:07:18.032Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.849 34.699 1504.2856 01:09:10.94M 2015-10-03T00:07:18.232Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.844 34.694 1504.2800 01:09:11.17M 2015-10-03T00:07:18.432Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.844 34.694 1504.2802 01:09:11.36M 2015-10-03T00:07:18.637Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.844 34.694 1504.2798 01:09:11.56M 2015-10-03T00:07:18.837Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.844 34.694 1504.2808 01:09:11.76M 2015-10-03T00:07:19.059Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.844 34.694 1504.2803 01:09:11.96M 2015-10-03T00:07:19.247Z|I-OCEAN7-304-XXXX| 25.37 14.233 41.844 34.695 1504.2789 01:09:12.19M 2015-10-03T00:07:19.447Z|I-OCEAN7-304-XXXX| 25.37 14.233 41.843 34.694 1504.2783 01:09:12.38M 2015-10-03T00:07:19.655Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.842 34.693 1504.2780 01:09:12.58M 2015-10-03T00:07:19.858Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.842 34.692 1504.2780 01:09:12.77M 2015-10-03T00:07:20.057Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.842 34.692 1504.2775 01:09:12.97M 2015-10-03T00:07:20.262Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.841 34.689 1504.2838 01:09:13.19M 2015-10-03T00:07:20.462Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.841 34.688 1504.2837 01:09:13.39M 2015-10-03T00:07:20.695Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.841 34.688 1504.2833 01:09:13.59M 2015-10-03T00:07:20.872Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.840 34.687 1504.2837 01:09:13.79M 2015-10-03T00:07:21.072Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.840 34.687 1504.2848 01:09:14.01M 2015-10-03T00:07:21.277Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.841 34.687 1504.2858 01:09:14.21M 2015-10-03T00:07:21.482Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.840 34.686 1504.2854 01:09:14.41M 2015-10-03T00:07:21.682Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.839 34.686 1504.2852 01:09:14.61M 2015-10-03T00:07:21.887Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.839 34.686 1504.2843 01:09:14.81M 2015-10-03T00:07:22.087Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.839 34.686 1504.2831 01:09:15.03M 2015-10-03T00:07:22.292Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.840 34.687 1504.2831 01:09:15.22M 2015-10-03T00:07:22.498Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.841 34.689 1504.2848 01:09:15.42M 2015-10-03T00:07:22.697Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.841 34.688 1504.2826 01:09:15.62M 2015-10-03T00:07:22.902Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.841 34.689 1504.2825 01:09:15.82M 2015-10-03T00:07:23.107Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.841 34.690 1504.2817 01:09:16.04M 2015-10-03T00:07:23.302Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.847 34.695 1504.2883 01:09:16.24M 2015-10-03T00:07:23.527Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.847 34.695 1504.2888 01:09:16.43M 2015-10-03T00:07:23.712Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.847 34.695 1504.2897 01:09:16.65M 2015-10-03T00:07:23.917Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.848 34.695 1504.2902 01:09:16.84M 2015-10-03T00:07:24.122Z|I-OCEAN7-304-XXXX| 25.39 14.237 41.848 34.695 1504.2908 01:09:17.05M 2015-10-03T00:07:24.322Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.848 34.696 1504.2885 01:09:17.25M 2015-10-03T00:07:24.535Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.848 34.696 1504.2894 01:09:17.45M 2015-10-03T00:07:24.727Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.849 34.697 1504.2906 01:09:17.65M 2015-10-03T00:07:24.932Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.849 34.697 1504.2903 01:09:17.85M 2015-10-03T00:07:25.138Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.849 34.697 1504.2887 01:09:18.07M 2015-10-03T00:07:25.375Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.849 34.697 1504.2893 01:09:18.27M 2015-10-03T00:07:25.575Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.849 34.697 1504.2885 01:09:18.47M 2015-10-03T00:07:25.742Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.849 34.697 1504.2881 01:09:18.66M 2015-10-03T00:07:25.947Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.849 34.697 1504.2878 01:09:18.86M 2015-10-03T00:07:26.147Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.848 34.697 1504.2878 01:09:19.09M 2015-10-03T00:07:26.352Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.848 34.696 1504.2878 01:09:19.28M 2015-10-03T00:07:26.557Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.848 34.696 1504.2877 01:09:19.48M 2015-10-03T00:07:26.762Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.849 34.697 1504.2882 01:09:19.68M 2015-10-03T00:07:26.962Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.846 34.694 1504.2860 01:09:19.88M 2015-10-03T00:07:27.162Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.839 34.688 1504.2781 01:09:20.10M 2015-10-03T00:07:27.367Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.839 34.688 1504.2780 01:09:20.30M 2015-10-03T00:07:27.572Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.841 34.690 1504.2803 01:09:20.50M 2015-10-03T00:07:27.772Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.841 34.690 1504.2813 01:09:20.70M 2015-10-03T00:07:27.992Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.842 34.691 1504.2820 01:09:20.90M 2015-10-03T00:07:28.179Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.839 34.688 1504.2791 01:09:21.13M 2015-10-03T00:07:28.382Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.838 34.687 1504.2778 01:09:21.31M 2015-10-03T00:07:28.587Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.838 34.687 1504.2772 01:09:21.51M 2015-10-03T00:07:28.787Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.838 34.687 1504.2765 01:09:21.71M 2015-10-03T00:07:28.992Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.838 34.687 1504.2750 01:09:21.91M 2015-10-03T00:07:29.197Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.838 34.688 1504.2739 01:09:22.13M 2015-10-03T00:07:29.415Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.837 34.688 1504.2731 01:09:22.33M 2015-10-03T00:07:29.602Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.836 34.687 1504.2703 01:09:22.53M 2015-10-03T00:07:29.802Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.843 34.694 1504.2767 01:09:22.73M 2015-10-03T00:07:30.007Z|I-OCEAN7-304-XXXX| 25.40 14.232 41.843 34.694 1504.2761 01:09:22.92M 2015-10-03T00:07:30.207Z|I-OCEAN7-304-XXXX| 25.39 14.232 41.835 34.687 1504.2666 01:09:23.15M 2015-10-03T00:07:30.412Z|I-OCEAN7-304-XXXX| 25.39 14.232 41.834 34.686 1504.2651 01:09:23.34M 2015-10-03T00:07:30.612Z|I-OCEAN7-304-XXXX| 25.39 14.232 41.837 34.689 1504.2684 01:09:23.54M 2015-10-03T00:07:30.819Z|I-OCEAN7-304-XXXX| 25.40 14.231 41.839 34.691 1504.2698 01:09:23.74M 2015-10-03T00:07:31.022Z|I-OCEAN7-304-XXXX| 25.37 14.231 41.840 34.693 1504.2703 01:09:23.94M 2015-10-03T00:07:31.255Z|I-OCEAN7-304-XXXX| 25.37 14.231 41.841 34.694 1504.2708 01:09:24.16M 2015-10-03T00:07:31.427Z|I-OCEAN7-304-XXXX| 25.38 14.231 41.842 34.694 1504.2719 01:09:24.36M 2015-10-03T00:07:31.632Z|I-OCEAN7-304-XXXX| 25.38 14.231 41.842 34.695 1504.2723 01:09:24.56M 2015-10-03T00:07:31.832Z|I-OCEAN7-304-XXXX| 25.38 14.231 41.843 34.695 1504.2738 01:09:24.76M 2015-10-03T00:07:32.055Z|I-OCEAN7-304-XXXX| 25.37 14.232 41.843 34.695 1504.2751 01:09:24.96M 2015-10-03T00:07:32.237Z|I-OCEAN7-304-XXXX| 25.37 14.232 41.843 34.694 1504.2762 01:09:25.17M 2015-10-03T00:07:32.462Z|I-OCEAN7-304-XXXX| 25.37 14.233 41.843 34.694 1504.2777 01:09:25.37M 2015-10-03T00:07:32.647Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.843 34.693 1504.2786 01:09:25.59M 2015-10-03T00:07:32.852Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.843 34.693 1504.2797 01:09:25.77M 2015-10-03T00:07:33.047Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.843 34.692 1504.2795 01:09:25.97M 2015-10-03T00:07:33.295Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.843 34.693 1504.2809 01:09:26.18M 2015-10-03T00:07:33.459Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.843 34.692 1504.2814 01:09:26.39M 2015-10-03T00:07:33.658Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.843 34.692 1504.2806 01:09:26.59M 2015-10-03T00:07:33.862Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.842 34.691 1504.2795 01:09:26.78M 2015-10-03T00:07:34.067Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.841 34.691 1504.2789 01:09:27.00M 2015-10-03T00:07:34.272Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.847 34.696 1504.2843 01:09:27.20M 2015-10-03T00:07:34.472Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.848 34.697 1504.2856 01:09:27.40M 2015-10-03T00:07:34.677Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.848 34.698 1504.2863 01:09:27.60M 2015-10-03T00:07:34.882Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.848 34.698 1504.2855 01:09:27.80M 2015-10-03T00:07:35.082Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.849 34.698 1504.2869 01:09:28.02M 2015-10-03T00:07:35.287Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.846 34.696 1504.2838 01:09:28.22M 2015-10-03T00:07:35.487Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.846 34.695 1504.2827 01:09:28.42M 2015-10-03T00:07:35.687Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.846 34.695 1504.2826 01:09:28.62M 2015-10-03T00:07:35.892Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.846 34.696 1504.2823 01:09:28.81M 2015-10-03T00:07:36.099Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.845 34.695 1504.2819 01:09:29.03M 2015-10-03T00:07:36.302Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.845 34.694 1504.2815 01:09:29.23M 2015-10-03T00:07:36.502Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.844 34.694 1504.2814 01:09:29.43M 2015-10-03T00:07:36.707Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.844 34.694 1504.2809 01:09:29.63M 2015-10-03T00:07:36.927Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.844 34.693 1504.2805 01:09:29.83M 2015-10-03T00:07:37.113Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.843 34.693 1504.2799 01:09:30.07M 2015-10-03T00:07:37.317Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.843 34.692 1504.2805 01:09:30.25M 2015-10-03T00:07:37.523Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.843 34.692 1504.2806 01:09:30.45M 2015-10-03T00:07:37.723Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.843 34.692 1504.2800 01:09:30.65M 2015-10-03T00:07:37.923Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.842 34.692 1504.2795 01:09:30.85M 2015-10-03T00:07:38.135Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.842 34.692 1504.2778 01:09:31.06M 2015-10-03T00:07:38.333Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.841 34.691 1504.2762 01:09:31.26M 2015-10-03T00:07:38.532Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.837 34.688 1504.2720 01:09:31.46M 2015-10-03T00:07:38.740Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.837 34.688 1504.2723 01:09:31.66M 2015-10-03T00:07:38.942Z|I-OCEAN7-304-XXXX| 25.37 14.233 41.837 34.688 1504.2714 01:09:31.86M 2015-10-03T00:07:39.142Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.836 34.687 1504.2704 01:09:32.08M 2015-10-03T00:07:39.347Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.840 34.691 1504.2742 01:09:32.28M 2015-10-03T00:07:39.548Z|I-OCEAN7-304-XXXX| 25.36 14.232 41.840 34.691 1504.2728 01:09:32.48M 2015-10-03T00:07:39.775Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.839 34.691 1504.2728 01:09:32.68M 2015-10-03T00:07:39.953Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.839 34.690 1504.2728 01:09:32.87M 2015-10-03T00:07:40.158Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.839 34.690 1504.2727 01:09:33.09M 2015-10-03T00:07:40.363Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.840 34.691 1504.2748 01:09:33.29M 2015-10-03T00:07:40.568Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.833 34.685 1504.2675 01:09:33.49M 2015-10-03T00:07:40.768Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.837 34.688 1504.2711 01:09:33.69M 2015-10-03T00:07:40.968Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.838 34.689 1504.2722 01:09:33.89M 2015-10-03T00:07:41.173Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.840 34.690 1504.2742 01:09:34.11M 2015-10-03T00:07:41.393Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.841 34.692 1504.2759 01:09:34.31M 2015-10-03T00:07:41.615Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.843 34.693 1504.2782 01:09:34.52M 2015-10-03T00:07:41.783Z|I-OCEAN7-304-XXXX| 25.35 14.233 41.844 34.694 1504.2787 01:09:34.71M 2015-10-03T00:07:41.988Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.839 34.689 1504.2737 01:09:34.91M 2015-10-03T00:07:42.188Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.837 34.688 1504.2729 01:09:35.12M 2015-10-03T00:07:42.393Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.838 34.689 1504.2747 01:09:35.32M 2015-10-03T00:07:42.593Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.839 34.689 1504.2764 01:09:35.52M 2015-10-03T00:07:42.798Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.841 34.691 1504.2777 01:09:35.72M 2015-10-03T00:07:43.003Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.842 34.692 1504.2780 01:09:35.92M 2015-10-03T00:07:43.203Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.843 34.692 1504.2822 01:09:36.14M 2015-10-03T00:07:43.408Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.844 34.692 1504.2831 01:09:36.34M 2015-10-03T00:07:43.608Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.844 34.693 1504.2830 01:09:36.54M 2015-10-03T00:07:43.808Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.844 34.692 1504.2828 01:09:36.73M 2015-10-03T00:07:44.055Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.843 34.692 1504.2826 01:09:36.93M 2015-10-03T00:07:44.218Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.844 34.692 1504.2836 01:09:37.15M 2015-10-03T00:07:44.423Z|I-OCEAN7-304-XXXX| 25.36 14.235 41.844 34.692 1504.2833 01:09:37.35M 2015-10-03T00:07:44.623Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.843 34.691 1504.2830 01:09:37.55M 2015-10-03T00:07:44.828Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.842 34.691 1504.2817 01:09:37.75M 2015-10-03T00:07:45.028Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.841 34.690 1504.2803 01:09:37.95M 2015-10-03T00:07:45.233Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.841 34.690 1504.2786 01:09:38.17M 2015-10-03T00:07:45.438Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.841 34.691 1504.2778 01:09:38.37M 2015-10-03T00:07:45.638Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.841 34.692 1504.2771 01:09:38.57M 2015-10-03T00:07:45.858Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.842 34.693 1504.2767 01:09:38.76M 2015-10-03T00:07:46.048Z|I-OCEAN7-304-XXXX| 25.37 14.233 41.842 34.693 1504.2759 01:09:39.00M 2015-10-03T00:07:46.248Z|I-OCEAN7-304-XXXX| 25.38 14.232 41.843 34.694 1504.2756 01:09:39.18M 2015-10-03T00:07:46.453Z|I-OCEAN7-304-XXXX| 25.40 14.232 41.843 34.694 1504.2761 01:09:39.38M 2015-10-03T00:07:46.653Z|I-OCEAN7-304-XXXX| 25.40 14.232 41.844 34.695 1504.2772 01:09:39.58M 2015-10-03T00:07:46.858Z|I-OCEAN7-304-XXXX| 25.44 14.232 41.844 34.695 1504.2784 01:09:39.78M 2015-10-03T00:07:47.063Z|I-OCEAN7-304-XXXX| 25.42 14.232 41.844 34.695 1504.2773 01:09:40.00M 2015-10-03T00:07:47.268Z|I-OCEAN7-304-XXXX| 25.38 14.232 41.844 34.695 1504.2762 01:09:40.20M 2015-10-03T00:07:47.468Z|I-OCEAN7-304-XXXX| 25.42 14.232 41.844 34.695 1504.2773 01:09:40.40M 2015-10-03T00:07:47.673Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.843 34.694 1504.2775 01:09:40.60M 2015-10-03T00:07:47.895Z|I-OCEAN7-304-XXXX| 25.37 14.233 41.843 34.694 1504.2775 01:09:40.80M 2015-10-03T00:07:48.073Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.843 34.694 1504.2777 01:09:41.02M 2015-10-03T00:07:48.278Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.843 34.694 1504.2778 01:09:41.21M 2015-10-03T00:07:48.483Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.843 34.694 1504.2782 01:09:41.41M 2015-10-03T00:07:48.683Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.843 34.693 1504.2788 01:09:41.61M 2015-10-03T00:07:48.888Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.843 34.693 1504.2793 01:09:41.81M 2015-10-03T00:07:49.093Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.842 34.692 1504.2778 01:09:42.03M 2015-10-03T00:07:49.293Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.842 34.692 1504.2784 01:09:42.23M 2015-10-03T00:07:49.498Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.842 34.692 1504.2788 01:09:42.43M 2015-10-03T00:07:49.703Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.842 34.692 1504.2793 01:09:42.62M 2015-10-03T00:07:49.903Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.843 34.692 1504.2795 01:09:42.82M 2015-10-03T00:07:50.108Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.843 34.693 1504.2803 01:09:43.04M 2015-10-03T00:07:50.323Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.843 34.692 1504.2808 01:09:43.24M 2015-10-03T00:07:50.513Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.843 34.692 1504.2805 01:09:43.45M 2015-10-03T00:07:50.718Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.843 34.692 1504.2808 01:09:43.64M 2015-10-03T00:07:50.918Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.843 34.693 1504.2809 01:09:43.84M 2015-10-03T00:07:51.123Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.843 34.693 1504.2805 01:09:44.06M 2015-10-03T00:07:51.323Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.843 34.693 1504.2803 01:09:44.26M 2015-10-03T00:07:51.528Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.844 34.693 1504.2802 01:09:44.46M 2015-10-03T00:07:51.728Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.843 34.693 1504.2802 01:09:44.66M 2015-10-03T00:07:51.933Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.843 34.693 1504.2803 01:09:44.85M 2015-10-03T00:07:52.175Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.843 34.692 1504.2800 01:09:45.07M 2015-10-03T00:07:52.338Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.842 34.692 1504.2799 01:09:45.27M 2015-10-03T00:07:52.575Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.841 34.691 1504.2786 01:09:45.47M 2015-10-03T00:07:52.775Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.841 34.691 1504.2789 01:09:45.67M 2015-10-03T00:07:52.948Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.841 34.691 1504.2794 01:09:45.87M 2015-10-03T00:07:53.153Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.841 34.691 1504.2795 01:09:46.09M 2015-10-03T00:07:53.353Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.841 34.691 1504.2794 01:09:46.29M 2015-10-03T00:07:53.563Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.842 34.692 1504.2797 01:09:46.48M 2015-10-03T00:07:53.763Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.841 34.691 1504.2788 01:09:46.69M 2015-10-03T00:07:53.963Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.841 34.690 1504.2787 01:09:46.88M 2015-10-03T00:07:54.163Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.839 34.689 1504.2769 01:09:47.10M 2015-10-03T00:07:54.368Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.839 34.689 1504.2773 01:09:47.30M 2015-10-03T00:07:54.573Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.839 34.688 1504.2778 01:09:47.50M 2015-10-03T00:07:54.793Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.839 34.688 1504.2781 01:09:47.70M 2015-10-03T00:07:55.015Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.839 34.688 1504.2783 01:09:47.92M 2015-10-03T00:07:55.183Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.839 34.688 1504.2780 01:09:48.12M 2015-10-03T00:07:55.383Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.839 34.689 1504.2777 01:09:48.32M 2015-10-03T00:07:55.588Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.840 34.690 1504.2786 01:09:48.51M 2015-10-03T00:07:55.788Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.840 34.690 1504.2780 01:09:48.72M 2015-10-03T00:07:55.993Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.840 34.690 1504.2777 01:09:48.91M 2015-10-03T00:07:56.198Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.841 34.690 1504.2783 01:09:49.13M 2015-10-03T00:07:56.398Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.840 34.690 1504.2783 01:09:49.33M 2015-10-03T00:07:56.615Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.839 34.689 1504.2771 01:09:49.53M 2015-10-03T00:07:56.815Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.841 34.691 1504.2791 01:09:49.73M 2015-10-03T00:07:57.008Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.842 34.691 1504.2784 01:09:49.93M 2015-10-03T00:07:57.213Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.842 34.692 1504.2786 01:09:50.15M 2015-10-03T00:07:57.413Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.842 34.692 1504.2792 01:09:50.35M 2015-10-03T00:07:57.618Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.843 34.693 1504.2793 01:09:50.55M 2015-10-03T00:07:57.824Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.843 34.693 1504.2798 01:09:50.75M 2015-10-03T00:07:58.023Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.843 34.693 1504.2799 01:09:50.94M 2015-10-03T00:07:58.228Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.844 34.694 1504.2814 01:09:51.16M 2015-10-03T00:07:58.433Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.844 34.694 1504.2809 01:09:51.36M 2015-10-03T00:07:58.633Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.844 34.692 1504.2844 01:09:51.56M 2015-10-03T00:07:58.838Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.844 34.692 1504.2837 01:09:51.76M 2015-10-03T00:07:59.038Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.843 34.691 1504.2836 01:09:51.96M 2015-10-03T00:07:59.259Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.843 34.691 1504.2833 01:09:52.18M 2015-10-03T00:07:59.443Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.842 34.691 1504.2822 01:09:52.39M 2015-10-03T00:07:59.648Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.842 34.691 1504.2821 01:09:52.57M 2015-10-03T00:07:59.848Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.842 34.691 1504.2830 01:09:52.78M