2015-10-03T00:06:00.063Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.853 34.703 1504.2897 01:07:53.00M 2015-10-03T00:06:00.268Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.851 34.701 1504.2871 01:07:53.20M 2015-10-03T00:06:00.473Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.850 34.700 1504.2864 01:07:53.40M 2015-10-03T00:06:00.678Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.849 34.699 1504.2853 01:07:53.60M 2015-10-03T00:06:00.878Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.849 34.699 1504.2843 01:07:53.80M 2015-10-03T00:06:01.083Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.847 34.698 1504.2831 01:07:54.02M 2015-10-03T00:06:01.283Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.847 34.698 1504.2823 01:07:54.21M 2015-10-03T00:06:01.483Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.846 34.696 1504.2813 01:07:54.41M 2015-10-03T00:06:01.693Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.845 34.696 1504.2800 01:07:54.61M 2015-10-03T00:06:01.893Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.852 34.702 1504.2872 01:07:54.81M 2015-10-03T00:06:02.098Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.853 34.703 1504.2886 01:07:55.03M 2015-10-03T00:06:02.298Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.847 34.698 1504.2815 01:07:55.23M 2015-10-03T00:06:02.503Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.846 34.697 1504.2799 01:07:55.43M 2015-10-03T00:06:02.703Z|I-OCEAN7-304-XXXX| 25.39 14.232 41.845 34.696 1504.2789 01:07:55.63M 2015-10-03T00:06:02.909Z|I-OCEAN7-304-XXXX| 25.41 14.232 41.845 34.696 1504.2789 01:07:55.83M 2015-10-03T00:06:03.129Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.844 34.695 1504.2791 01:07:56.04M 2015-10-03T00:06:03.313Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.844 34.695 1504.2789 01:07:56.26M 2015-10-03T00:06:03.519Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.845 34.696 1504.2789 01:07:56.44M 2015-10-03T00:06:03.719Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.845 34.696 1504.2798 01:07:56.64M 2015-10-03T00:06:03.923Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.847 34.697 1504.2817 01:07:56.84M 2015-10-03T00:06:04.123Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.847 34.698 1504.2825 01:07:57.06M 2015-10-03T00:06:04.328Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.848 34.698 1504.2833 01:07:57.26M 2015-10-03T00:06:04.533Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.848 34.698 1504.2834 01:07:57.46M 2015-10-03T00:06:04.733Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.848 34.699 1504.2843 01:07:57.66M 2015-10-03T00:06:04.938Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.849 34.699 1504.2841 01:07:57.85M 2015-10-03T00:06:05.143Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.849 34.700 1504.2852 01:07:58.07M 2015-10-03T00:06:05.348Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.849 34.699 1504.2852 01:07:58.27M 2015-10-03T00:06:05.548Z|I-OCEAN7-304-XXXX| 25.37 14.233 41.849 34.699 1504.2853 01:07:58.47M 2015-10-03T00:06:05.754Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.850 34.699 1504.2867 01:07:58.67M 2015-10-03T00:06:05.954Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.850 34.699 1504.2870 01:07:58.87M 2015-10-03T00:06:06.159Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.850 34.699 1504.2876 01:07:59.09M 2015-10-03T00:06:06.359Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.850 34.699 1504.2889 01:07:59.29M 2015-10-03T00:06:06.563Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.851 34.700 1504.2893 01:07:59.48M 2015-10-03T00:06:06.775Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.851 34.700 1504.2887 01:07:59.68M 2015-10-03T00:06:06.969Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.850 34.699 1504.2882 01:07:59.88M 2015-10-03T00:06:07.173Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.850 34.699 1504.2889 01:08:00.10M 2015-10-03T00:06:07.374Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.849 34.698 1504.2876 01:08:00.30M 2015-10-03T00:06:07.594Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.849 34.698 1504.2870 01:08:00.50M 2015-10-03T00:06:07.779Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.849 34.698 1504.2869 01:08:00.72M 2015-10-03T00:06:07.984Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.848 34.697 1504.2870 01:08:00.90M 2015-10-03T00:06:08.189Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.848 34.697 1504.2870 01:08:01.12M 2015-10-03T00:06:08.389Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.847 34.696 1504.2864 01:08:01.32M 2015-10-03T00:06:08.594Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.847 34.696 1504.2854 01:08:01.52M 2015-10-03T00:06:08.799Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.846 34.695 1504.2843 01:08:01.71M 2015-10-03T00:06:08.999Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.845 34.694 1504.2831 01:08:01.91M 2015-10-03T00:06:09.204Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.844 34.694 1504.2817 01:08:02.13M 2015-10-03T00:06:09.404Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.844 34.693 1504.2814 01:08:02.33M 2015-10-03T00:06:09.609Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.843 34.693 1504.2811 01:08:02.53M 2015-10-03T00:06:09.809Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.843 34.692 1504.2813 01:08:02.73M 2015-10-03T00:06:10.014Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.842 34.692 1504.2819 01:08:02.93M 2015-10-03T00:06:10.214Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.848 34.697 1504.2880 01:08:03.15M 2015-10-03T00:06:10.419Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.849 34.698 1504.2899 01:08:03.35M 2015-10-03T00:06:10.624Z|I-OCEAN7-304-XXXX| 25.49 14.235 41.850 34.699 1504.2917 01:08:03.55M 2015-10-03T00:06:10.824Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.851 34.699 1504.2925 01:08:03.75M 2015-10-03T00:06:11.056Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.851 34.699 1504.2932 01:08:03.94M 2015-10-03T00:06:11.234Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.852 34.700 1504.2927 01:08:04.16M 2015-10-03T00:06:11.434Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.858 34.706 1504.2986 01:08:04.36M 2015-10-03T00:06:11.639Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.858 34.706 1504.2987 01:08:04.56M 2015-10-03T00:06:11.844Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.855 34.703 1504.2946 01:08:04.76M 2015-10-03T00:06:12.064Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.854 34.702 1504.2932 01:08:04.96M 2015-10-03T00:06:12.249Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.853 34.701 1504.2925 01:08:05.20M 2015-10-03T00:06:12.454Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.852 34.700 1504.2916 01:08:05.38M 2015-10-03T00:06:12.654Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.851 34.699 1504.2905 01:08:05.58M 2015-10-03T00:06:12.854Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.850 34.698 1504.2893 01:08:05.77M 2015-10-03T00:06:13.059Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.849 34.698 1504.2874 01:08:05.97M 2015-10-03T00:06:13.264Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.847 34.696 1504.2856 01:08:06.19M 2015-10-03T00:06:13.464Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.847 34.696 1504.2855 01:08:06.39M 2015-10-03T00:06:13.669Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.847 34.695 1504.2849 01:08:06.59M 2015-10-03T00:06:13.869Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.847 34.696 1504.2850 01:08:06.79M 2015-10-03T00:06:14.074Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.847 34.696 1504.2848 01:08:07.01M 2015-10-03T00:06:14.296Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.847 34.696 1504.2850 01:08:07.21M 2015-10-03T00:06:14.484Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.846 34.696 1504.2852 01:08:07.41M 2015-10-03T00:06:14.684Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.846 34.695 1504.2839 01:08:07.60M 2015-10-03T00:06:14.889Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.846 34.695 1504.2842 01:08:07.80M 2015-10-03T00:06:15.089Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.847 34.696 1504.2858 01:08:08.02M 2015-10-03T00:06:15.289Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.847 34.697 1504.2850 01:08:08.22M 2015-10-03T00:06:15.494Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.847 34.696 1504.2838 01:08:08.42M 2015-10-03T00:06:15.701Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.846 34.696 1504.2826 01:08:08.62M 2015-10-03T00:06:15.899Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.846 34.696 1504.2827 01:08:08.82M 2015-10-03T00:06:16.104Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.846 34.696 1504.2822 01:08:09.04M 2015-10-03T00:06:16.309Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.846 34.697 1504.2826 01:08:09.24M 2015-10-03T00:06:16.524Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.847 34.697 1504.2827 01:08:09.44M 2015-10-03T00:06:16.714Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.848 34.698 1504.2832 01:08:09.65M 2015-10-03T00:06:16.935Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.848 34.699 1504.2834 01:08:09.83M 2015-10-03T00:06:17.124Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.849 34.699 1504.2838 01:08:10.05M 2015-10-03T00:06:17.324Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.849 34.700 1504.2839 01:08:10.25M 2015-10-03T00:06:17.529Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.849 34.700 1504.2838 01:08:10.45M 2015-10-03T00:06:17.729Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.849 34.700 1504.2843 01:08:10.65M 2015-10-03T00:06:17.929Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.849 34.700 1504.2843 01:08:10.85M 2015-10-03T00:06:18.134Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.848 34.699 1504.2828 01:08:11.07M 2015-10-03T00:06:18.339Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.848 34.699 1504.2827 01:08:11.27M 2015-10-03T00:06:18.539Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.848 34.698 1504.2832 01:08:11.47M 2015-10-03T00:06:18.744Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.846 34.697 1504.2816 01:08:11.66M 2015-10-03T00:06:18.975Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.845 34.696 1504.2811 01:08:11.86M 2015-10-03T00:06:19.149Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.845 34.696 1504.2804 01:08:12.08M 2015-10-03T00:06:19.354Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.845 34.696 1504.2806 01:08:12.28M 2015-10-03T00:06:19.554Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.845 34.696 1504.2811 01:08:12.48M 2015-10-03T00:06:19.759Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.846 34.696 1504.2815 01:08:12.68M 2015-10-03T00:06:19.959Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.846 34.696 1504.2819 01:08:12.88M 2015-10-03T00:06:20.164Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.847 34.697 1504.2827 01:08:13.10M 2015-10-03T00:06:20.369Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.847 34.697 1504.2825 01:08:13.30M 2015-10-03T00:06:20.569Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.847 34.697 1504.2830 01:08:13.50M 2015-10-03T00:06:20.779Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.847 34.697 1504.2834 01:08:13.69M 2015-10-03T00:06:20.994Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.847 34.698 1504.2836 01:08:13.90M 2015-10-03T00:06:21.179Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.848 34.698 1504.2834 01:08:14.13M 2015-10-03T00:06:21.384Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.848 34.698 1504.2839 01:08:14.31M 2015-10-03T00:06:21.589Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.848 34.698 1504.2848 01:08:14.51M 2015-10-03T00:06:21.789Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.847 34.697 1504.2839 01:08:14.71M 2015-10-03T00:06:21.994Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.848 34.698 1504.2838 01:08:14.91M 2015-10-03T00:06:22.194Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.847 34.698 1504.2833 01:08:15.13M 2015-10-03T00:06:22.399Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.847 34.697 1504.2827 01:08:15.33M 2015-10-03T00:06:22.604Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.849 34.699 1504.2848 01:08:15.53M 2015-10-03T00:06:22.805Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.848 34.698 1504.2856 01:08:15.73M 2015-10-03T00:06:23.009Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.848 34.698 1504.2847 01:08:15.92M 2015-10-03T00:06:23.209Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.848 34.698 1504.2850 01:08:16.14M 2015-10-03T00:06:23.409Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.849 34.698 1504.2856 01:08:16.34M 2015-10-03T00:06:23.620Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.848 34.698 1504.2854 01:08:16.54M 2015-10-03T00:06:23.819Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.848 34.697 1504.2854 01:08:16.74M 2015-10-03T00:06:24.024Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.848 34.698 1504.2863 01:08:16.94M 2015-10-03T00:06:24.255Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.848 34.697 1504.2853 01:08:17.16M 2015-10-03T00:06:24.429Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.847 34.697 1504.2850 01:08:17.36M 2015-10-03T00:06:24.634Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.847 34.696 1504.2845 01:08:17.55M 2015-10-03T00:06:24.834Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.846 34.696 1504.2844 01:08:17.75M 2015-10-03T00:06:25.034Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.846 34.695 1504.2849 01:08:17.95M 2015-10-03T00:06:25.239Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.846 34.695 1504.2845 01:08:18.17M 2015-10-03T00:06:25.464Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.846 34.695 1504.2849 01:08:18.37M 2015-10-03T00:06:25.649Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.845 34.694 1504.2850 01:08:18.59M 2015-10-03T00:06:25.855Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.845 34.694 1504.2854 01:08:18.77M 2015-10-03T00:06:26.054Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.845 34.694 1504.2844 01:08:18.97M 2015-10-03T00:06:26.259Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.845 34.694 1504.2850 01:08:19.19M 2015-10-03T00:06:26.459Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.846 34.694 1504.2854 01:08:19.39M 2015-10-03T00:06:26.664Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.841 34.689 1504.2803 01:08:19.59M 2015-10-03T00:06:26.864Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.841 34.689 1504.2813 01:08:19.79M 2015-10-03T00:06:27.069Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.842 34.691 1504.2817 01:08:20.00M 2015-10-03T00:06:27.269Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.843 34.691 1504.2820 01:08:20.20M 2015-10-03T00:06:27.474Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.844 34.692 1504.2832 01:08:20.40M 2015-10-03T00:06:27.674Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.844 34.693 1504.2845 01:08:20.60M 2015-10-03T00:06:27.880Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.845 34.694 1504.2845 01:08:20.80M 2015-10-03T00:06:28.085Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.848 34.697 1504.2874 01:08:21.02M 2015-10-03T00:06:28.285Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.849 34.698 1504.2876 01:08:21.22M 2015-10-03T00:06:28.490Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.849 34.698 1504.2875 01:08:21.42M 2015-10-03T00:06:28.695Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.849 34.699 1504.2869 01:08:21.62M 2015-10-03T00:06:28.894Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.850 34.700 1504.2870 01:08:21.81M 2015-10-03T00:06:29.099Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.845 34.695 1504.2811 01:08:22.03M 2015-10-03T00:06:29.305Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.844 34.695 1504.2791 01:08:22.23M 2015-10-03T00:06:29.505Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.844 34.694 1504.2786 01:08:22.43M 2015-10-03T00:06:29.710Z|I-OCEAN7-304-XXXX| 25.41 14.232 41.843 34.694 1504.2771 01:08:22.63M 2015-10-03T00:06:29.930Z|I-OCEAN7-304-XXXX| 25.41 14.232 41.843 34.694 1504.2755 01:08:22.83M 2015-10-03T00:06:30.115Z|I-OCEAN7-304-XXXX| 25.41 14.232 41.842 34.694 1504.2744 01:08:23.06M 2015-10-03T00:06:30.320Z|I-OCEAN7-304-XXXX| 25.39 14.231 41.842 34.695 1504.2739 01:08:23.25M 2015-10-03T00:06:30.520Z|I-OCEAN7-304-XXXX| 25.44 14.231 41.842 34.694 1504.2742 01:08:23.45M 2015-10-03T00:06:30.725Z|I-OCEAN7-304-XXXX| 25.44 14.231 41.842 34.695 1504.2736 01:08:23.64M 2015-10-03T00:06:30.930Z|I-OCEAN7-304-XXXX| 25.41 14.231 41.842 34.695 1504.2736 01:08:23.85M 2015-10-03T00:06:31.130Z|I-OCEAN7-304-XXXX| 25.38 14.231 41.842 34.694 1504.2731 01:08:24.06M 2015-10-03T00:06:31.330Z|I-OCEAN7-304-XXXX| 25.38 14.231 41.841 34.694 1504.2721 01:08:24.26M 2015-10-03T00:06:31.535Z|I-OCEAN7-304-XXXX| 25.38 14.231 41.841 34.693 1504.2720 01:08:24.46M 2015-10-03T00:06:31.740Z|I-OCEAN7-304-XXXX| 25.40 14.232 41.844 34.696 1504.2756 01:08:24.66M 2015-10-03T00:06:31.940Z|I-OCEAN7-304-XXXX| 25.42 14.232 41.844 34.695 1504.2759 01:08:24.86M 2015-10-03T00:06:32.145Z|I-OCEAN7-304-XXXX| 25.41 14.232 41.844 34.696 1504.2766 01:08:25.08M 2015-10-03T00:06:32.350Z|I-OCEAN7-304-XXXX| 25.40 14.232 41.845 34.696 1504.2784 01:08:25.28M 2015-10-03T00:06:32.550Z|I-OCEAN7-304-XXXX| 25.40 14.232 41.844 34.696 1504.2778 01:08:25.48M 2015-10-03T00:06:32.755Z|I-OCEAN7-304-XXXX| 25.40 14.232 41.844 34.695 1504.2780 01:08:25.67M 2015-10-03T00:06:32.955Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.844 34.695 1504.2794 01:08:25.87M 2015-10-03T00:06:33.160Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.844 34.695 1504.2805 01:08:26.09M 2015-10-03T00:06:33.365Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.844 34.694 1504.2802 01:08:26.29M 2015-10-03T00:06:33.565Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.843 34.693 1504.2795 01:08:26.49M 2015-10-03T00:06:33.765Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.844 34.694 1504.2813 01:08:26.69M 2015-10-03T00:06:33.970Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.844 34.694 1504.2819 01:08:26.89M 2015-10-03T00:06:34.175Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.845 34.694 1504.2821 01:08:27.10M 2015-10-03T00:06:34.395Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.845 34.694 1504.2820 01:08:27.31M 2015-10-03T00:06:34.580Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.844 34.694 1504.2809 01:08:27.52M 2015-10-03T00:06:34.785Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.844 34.694 1504.2800 01:08:27.70M 2015-10-03T00:06:34.990Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.844 34.695 1504.2799 01:08:27.90M 2015-10-03T00:06:35.190Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.845 34.695 1504.2800 01:08:28.12M 2015-10-03T00:06:35.390Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.844 34.695 1504.2791 01:08:28.32M 2015-10-03T00:06:35.595Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.844 34.695 1504.2788 01:08:28.52M 2015-10-03T00:06:35.800Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.844 34.695 1504.2782 01:08:28.72M 2015-10-03T00:06:36.005Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.843 34.694 1504.2780 01:08:28.92M 2015-10-03T00:06:36.205Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.847 34.697 1504.2828 01:08:29.14M 2015-10-03T00:06:36.405Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.848 34.698 1504.2828 01:08:29.34M 2015-10-03T00:06:36.610Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.847 34.698 1504.2827 01:08:29.53M 2015-10-03T00:06:36.815Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.847 34.698 1504.2827 01:08:29.73M 2015-10-03T00:06:37.015Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.848 34.698 1504.2833 01:08:29.93M 2015-10-03T00:06:37.220Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.848 34.699 1504.2836 01:08:30.15M 2015-10-03T00:06:37.420Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.849 34.699 1504.2841 01:08:30.35M 2015-10-03T00:06:37.625Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.850 34.700 1504.2859 01:08:30.55M 2015-10-03T00:06:37.830Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.850 34.700 1504.2855 01:08:30.75M 2015-10-03T00:06:38.030Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.850 34.700 1504.2869 01:08:30.95M 2015-10-03T00:06:38.230Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.849 34.699 1504.2861 01:08:31.17M 2015-10-03T00:06:38.435Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.849 34.699 1504.2860 01:08:31.36M 2015-10-03T00:06:38.640Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.848 34.698 1504.2855 01:08:31.56M 2015-10-03T00:06:38.860Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.848 34.698 1504.2852 01:08:31.76M 2015-10-03T00:06:39.050Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.848 34.698 1504.2856 01:08:32.00M 2015-10-03T00:06:39.250Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.842 34.692 1504.2781 01:08:32.18M 2015-10-03T00:06:39.455Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.841 34.691 1504.2775 01:08:32.38M 2015-10-03T00:06:39.655Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.840 34.690 1504.2765 01:08:32.58M 2015-10-03T00:06:39.860Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.841 34.692 1504.2781 01:08:32.78M 2015-10-03T00:06:40.065Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.842 34.692 1504.2786 01:08:33.00M 2015-10-03T00:06:40.295Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.843 34.693 1504.2805 01:08:33.20M 2015-10-03T00:06:40.470Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.844 34.694 1504.2813 01:08:33.40M 2015-10-03T00:06:40.670Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.845 34.694 1504.2820 01:08:33.60M 2015-10-03T00:06:40.875Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.844 34.694 1504.2816 01:08:33.79M 2015-10-03T00:06:41.075Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.844 34.695 1504.2809 01:08:34.01M 2015-10-03T00:06:41.280Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.845 34.695 1504.2813 01:08:34.21M 2015-10-03T00:06:41.480Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.845 34.695 1504.2810 01:08:34.41M 2015-10-03T00:06:41.685Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.845 34.695 1504.2805 01:08:34.61M 2015-10-03T00:06:41.890Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.844 34.694 1504.2798 01:08:34.81M 2015-10-03T00:06:42.090Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.843 34.694 1504.2789 01:08:35.03M 2015-10-03T00:06:42.295Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.843 34.694 1504.2787 01:08:35.23M 2015-10-03T00:06:42.500Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.844 34.695 1504.2788 01:08:35.43M 2015-10-03T00:06:42.735Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.844 34.695 1504.2795 01:08:35.62M 2015-10-03T00:06:42.905Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.844 34.695 1504.2793 01:08:35.82M 2015-10-03T00:06:43.110Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.844 34.695 1504.2787 01:08:36.04M 2015-10-03T00:06:43.325Z|I-OCEAN7-304-XXXX| 25.38 14.232 41.845 34.696 1504.2784 01:08:36.24M 2015-10-03T00:06:43.515Z|I-OCEAN7-304-XXXX| 25.38 14.232 41.846 34.697 1504.2788 01:08:36.45M 2015-10-03T00:06:43.715Z|I-OCEAN7-304-XXXX| 25.40 14.232 41.846 34.698 1504.2798 01:08:36.64M 2015-10-03T00:06:43.920Z|I-OCEAN7-304-XXXX| 25.40 14.232 41.847 34.698 1504.2810 01:08:36.84M 2015-10-03T00:06:44.120Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.848 34.698 1504.2827 01:08:37.05M 2015-10-03T00:06:44.325Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.849 34.699 1504.2844 01:08:37.25M 2015-10-03T00:06:44.530Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.849 34.700 1504.2847 01:08:37.45M 2015-10-03T00:06:44.730Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.849 34.699 1504.2842 01:08:37.65M 2015-10-03T00:06:44.935Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.849 34.699 1504.2848 01:08:37.85M 2015-10-03T00:06:45.140Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.848 34.699 1504.2841 01:08:38.07M 2015-10-03T00:06:45.340Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.848 34.698 1504.2837 01:08:38.27M 2015-10-03T00:06:45.545Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.847 34.698 1504.2828 01:08:38.47M 2015-10-03T00:06:45.745Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.846 34.697 1504.2806 01:08:38.67M 2015-10-03T00:06:45.950Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.846 34.697 1504.2808 01:08:38.87M 2015-10-03T00:06:46.155Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.846 34.697 1504.2811 01:08:39.09M 2015-10-03T00:06:46.355Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.846 34.696 1504.2819 01:08:39.29M 2015-10-03T00:06:46.560Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.845 34.695 1504.2819 01:08:39.48M 2015-10-03T00:06:46.765Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.847 34.697 1504.2852 01:08:39.68M 2015-10-03T00:06:46.965Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.847 34.697 1504.2849 01:08:39.88M 2015-10-03T00:06:47.165Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.847 34.697 1504.2847 01:08:40.10M 2015-10-03T00:06:47.370Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.848 34.697 1504.2853 01:08:40.30M 2015-10-03T00:06:47.575Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.848 34.698 1504.2855 01:08:40.50M 2015-10-03T00:06:47.790Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.848 34.697 1504.2855 01:08:40.70M 2015-10-03T00:06:48.015Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.848 34.697 1504.2849 01:08:40.91M 2015-10-03T00:06:48.180Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.849 34.698 1504.2859 01:08:41.12M 2015-10-03T00:06:48.385Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.848 34.697 1504.2852 01:08:41.31M 2015-10-03T00:06:48.585Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.847 34.696 1504.2844 01:08:41.51M 2015-10-03T00:06:48.795Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.846 34.696 1504.2838 01:08:41.71M 2015-10-03T00:06:48.995Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.845 34.694 1504.2831 01:08:41.91M 2015-10-03T00:06:49.195Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.842 34.692 1504.2798 01:08:42.13M 2015-10-03T00:06:49.400Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.843 34.692 1504.2810 01:08:42.33M 2015-10-03T00:06:49.605Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.843 34.692 1504.2813 01:08:42.53M 2015-10-03T00:06:49.806Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.842 34.692 1504.2808 01:08:42.73M 2015-10-03T00:06:50.010Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.842 34.692 1504.2808 01:08:42.93M 2015-10-03T00:06:50.215Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.843 34.692 1504.2825 01:08:43.15M 2015-10-03T00:06:50.415Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.843 34.692 1504.2826 01:08:43.35M 2015-10-03T00:06:50.621Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.849 34.698 1504.2894 01:08:43.54M 2015-10-03T00:06:50.821Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.849 34.698 1504.2883 01:08:43.74M 2015-10-03T00:06:51.025Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.849 34.698 1504.2877 01:08:43.94M 2015-10-03T00:06:51.230Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.849 34.698 1504.2871 01:08:44.16M 2015-10-03T00:06:51.430Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.849 34.698 1504.2870 01:08:44.36M 2015-10-03T00:06:51.636Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.848 34.698 1504.2864 01:08:44.56M 2015-10-03T00:06:51.840Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.848 34.697 1504.2855 01:08:44.76M 2015-10-03T00:06:52.040Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.847 34.697 1504.2844 01:08:44.96M 2015-10-03T00:06:52.261Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.846 34.696 1504.2834 01:08:45.17M 2015-10-03T00:06:52.445Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.847 34.697 1504.2831 01:08:45.39M 2015-10-03T00:06:52.651Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.847 34.697 1504.2830 01:08:45.57M 2015-10-03T00:06:52.851Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.847 34.697 1504.2821 01:08:45.77M 2015-10-03T00:06:53.056Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.846 34.697 1504.2815 01:08:45.97M 2015-10-03T00:06:53.261Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.846 34.697 1504.2800 01:08:46.19M 2015-10-03T00:06:53.461Z|I-OCEAN7-304-XXXX| 25.41 14.232 41.845 34.696 1504.2791 01:08:46.39M 2015-10-03T00:06:53.666Z|I-OCEAN7-304-XXXX| 25.41 14.232 41.854 34.704 1504.2877 01:08:46.59M 2015-10-03T00:06:53.866Z|I-OCEAN7-304-XXXX| 25.37 14.232 41.850 34.700 1504.2831 01:08:46.79M 2015-10-03T00:06:54.071Z|I-OCEAN7-304-XXXX| 25.37 14.232 41.849 34.700 1504.2822 01:08:47.00M 2015-10-03T00:06:54.271Z|I-OCEAN7-304-XXXX| 25.43 14.232 41.848 34.699 1504.2822 01:08:47.21M 2015-10-03T00:06:54.481Z|I-OCEAN7-304-XXXX| 25.43 14.232 41.847 34.698 1504.2811 01:08:47.40M 2015-10-03T00:06:54.681Z|I-OCEAN7-304-XXXX| 25.38 14.232 41.846 34.697 1504.2797 01:08:47.61M 2015-10-03T00:06:54.881Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.845 34.696 1504.2789 01:08:47.80M 2015-10-03T00:06:55.095Z|I-OCEAN7-304-XXXX| 25.35 14.233 41.844 34.695 1504.2778 01:08:48.02M 2015-10-03T00:06:55.291Z|I-OCEAN7-304-XXXX| 25.35 14.233 41.843 34.694 1504.2772 01:08:48.22M 2015-10-03T00:06:55.491Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.843 34.694 1504.2793 01:08:48.42M 2015-10-03T00:06:55.696Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.844 34.694 1504.2788 01:08:48.62M 2015-10-03T00:06:55.901Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.844 34.694 1504.2794 01:08:48.82M 2015-10-03T00:06:56.101Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.844 34.694 1504.2800 01:08:49.04M 2015-10-03T00:06:56.306Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.844 34.694 1504.2803 01:08:49.24M 2015-10-03T00:06:56.535Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.844 34.694 1504.2811 01:08:49.44M 2015-10-03T00:06:56.731Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.845 34.694 1504.2819 01:08:49.63M 2015-10-03T00:06:56.916Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.845 34.694 1504.2815 01:08:49.85M 2015-10-03T00:06:57.116Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.844 34.694 1504.2814 01:08:50.05M 2015-10-03T00:06:57.321Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.844 34.694 1504.2817 01:08:50.25M 2015-10-03T00:06:57.521Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.844 34.694 1504.2817 01:08:50.45M 2015-10-03T00:06:57.730Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.844 34.694 1504.2820 01:08:50.64M 2015-10-03T00:06:57.926Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.844 34.694 1504.2817 01:08:50.85M 2015-10-03T00:06:58.131Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.844 34.694 1504.2813 01:08:51.07M 2015-10-03T00:06:58.331Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.844 34.694 1504.2809 01:08:51.27M 2015-10-03T00:06:58.539Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.844 34.694 1504.2802 01:08:51.46M 2015-10-03T00:06:58.741Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.844 34.694 1504.2800 01:08:51.66M 2015-10-03T00:06:58.946Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.844 34.694 1504.2799 01:08:51.86M 2015-10-03T00:06:59.141Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.844 34.694 1504.2805 01:08:52.08M 2015-10-03T00:06:59.351Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.844 34.694 1504.2805 01:08:52.28M 2015-10-03T00:06:59.551Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.844 34.694 1504.2820 01:08:52.48M 2015-10-03T00:06:59.756Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.844 34.694 1504.2826 01:08:52.68M 2015-10-03T00:06:59.956Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.845 34.694 1504.2839 01:08:52.88M