2015-10-03T00:05:00.171Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.851 34.701 1504.2871 01:06:53.10M 2015-10-03T00:05:00.376Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.851 34.702 1504.2880 01:06:53.30M 2015-10-03T00:05:00.596Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.852 34.702 1504.2887 01:06:53.50M 2015-10-03T00:05:00.781Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.852 34.702 1504.2897 01:06:53.72M 2015-10-03T00:05:00.986Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.853 34.703 1504.2900 01:06:53.90M 2015-10-03T00:05:01.186Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.853 34.703 1504.2900 01:06:54.12M 2015-10-03T00:05:01.391Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.854 34.703 1504.2903 01:06:54.31M 2015-10-03T00:05:01.596Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.853 34.703 1504.2911 01:06:54.51M 2015-10-03T00:05:01.796Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.853 34.703 1504.2905 01:06:54.71M 2015-10-03T00:05:02.001Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.853 34.703 1504.2903 01:06:54.91M 2015-10-03T00:05:02.206Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.853 34.703 1504.2902 01:06:55.13M 2015-10-03T00:05:02.415Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.853 34.703 1504.2905 01:06:55.33M 2015-10-03T00:05:02.606Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.853 34.703 1504.2905 01:06:55.53M 2015-10-03T00:05:02.817Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.854 34.703 1504.2917 01:06:55.73M 2015-10-03T00:05:03.016Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.854 34.703 1504.2914 01:06:55.93M 2015-10-03T00:05:03.221Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.853 34.703 1504.2911 01:06:56.15M 2015-10-03T00:05:03.421Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.852 34.702 1504.2899 01:06:56.35M 2015-10-03T00:05:03.626Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.852 34.701 1504.2896 01:06:56.54M 2015-10-03T00:05:03.826Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.850 34.700 1504.2875 01:06:56.74M 2015-10-03T00:05:04.031Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.849 34.699 1504.2856 01:06:56.94M 2015-10-03T00:05:04.236Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.848 34.698 1504.2852 01:06:57.16M 2015-10-03T00:05:04.441Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.847 34.697 1504.2836 01:06:57.36M 2015-10-03T00:05:04.641Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.847 34.698 1504.2833 01:06:57.56M 2015-10-03T00:05:04.841Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.848 34.698 1504.2843 01:06:57.76M 2015-10-03T00:05:05.061Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.848 34.698 1504.2849 01:06:57.96M 2015-10-03T00:05:05.246Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.846 34.695 1504.2832 01:06:58.19M 2015-10-03T00:05:05.451Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.845 34.695 1504.2828 01:06:58.37M 2015-10-03T00:05:05.695Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.845 34.694 1504.2825 01:06:58.57M 2015-10-03T00:05:05.856Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.844 34.694 1504.2815 01:06:58.77M 2015-10-03T00:05:06.061Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.844 34.693 1504.2816 01:06:58.97M 2015-10-03T00:05:06.266Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.849 34.698 1504.2875 01:06:59.19M 2015-10-03T00:05:06.466Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.850 34.699 1504.2882 01:06:59.39M 2015-10-03T00:05:06.671Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.850 34.699 1504.2882 01:06:59.59M 2015-10-03T00:05:06.895Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.849 34.698 1504.2877 01:06:59.79M 2015-10-03T00:05:07.076Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.848 34.697 1504.2870 01:07:00.01M 2015-10-03T00:05:07.281Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.848 34.697 1504.2866 01:07:00.21M 2015-10-03T00:05:07.481Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.849 34.697 1504.2877 01:07:00.41M 2015-10-03T00:05:07.686Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.849 34.698 1504.2882 01:07:00.60M 2015-10-03T00:05:07.886Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.849 34.698 1504.2880 01:07:00.80M 2015-10-03T00:05:08.091Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.847 34.697 1504.2856 01:07:01.02M 2015-10-03T00:05:08.291Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.848 34.697 1504.2856 01:07:01.22M 2015-10-03T00:05:08.498Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.848 34.698 1504.2859 01:07:01.42M 2015-10-03T00:05:08.701Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.849 34.699 1504.2861 01:07:01.62M 2015-10-03T00:05:08.901Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.850 34.699 1504.2870 01:07:01.82M 2015-10-03T00:05:09.106Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.850 34.699 1504.2870 01:07:02.03M 2015-10-03T00:05:09.306Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.850 34.700 1504.2865 01:07:02.23M 2015-10-03T00:05:09.531Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.850 34.700 1504.2874 01:07:02.43M 2015-10-03T00:05:09.716Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.850 34.700 1504.2870 01:07:02.65M 2015-10-03T00:05:09.916Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.851 34.701 1504.2885 01:07:02.83M 2015-10-03T00:05:10.121Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.851 34.701 1504.2880 01:07:03.05M 2015-10-03T00:05:10.321Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.851 34.702 1504.2869 01:07:03.25M 2015-10-03T00:05:10.526Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.851 34.701 1504.2863 01:07:03.45M 2015-10-03T00:05:10.726Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.855 34.705 1504.2915 01:07:03.65M 2015-10-03T00:05:10.931Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.853 34.703 1504.2900 01:07:03.85M 2015-10-03T00:05:11.138Z|I-OCEAN7-304-XXXX| 25.37 14.233 41.855 34.704 1504.2913 01:07:04.07M 2015-10-03T00:05:11.341Z|I-OCEAN7-304-XXXX| 25.37 14.233 41.855 34.705 1504.2916 01:07:04.26M 2015-10-03T00:05:11.541Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.856 34.705 1504.2931 01:07:04.46M 2015-10-03T00:05:11.746Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.856 34.705 1504.2936 01:07:04.66M 2015-10-03T00:05:11.951Z|I-OCEAN7-304-XXXX| 25.37 14.234 41.856 34.705 1504.2938 01:07:04.86M 2015-10-03T00:05:12.151Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.856 34.705 1504.2949 01:07:05.08M 2015-10-03T00:05:12.356Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.856 34.705 1504.2950 01:07:05.28M 2015-10-03T00:05:12.556Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.857 34.706 1504.2954 01:07:05.48M 2015-10-03T00:05:12.761Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.856 34.705 1504.2957 01:07:05.68M 2015-10-03T00:05:12.966Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.856 34.705 1504.2961 01:07:05.88M 2015-10-03T00:05:13.166Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.857 34.705 1504.2964 01:07:06.10M 2015-10-03T00:05:13.371Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.852 34.700 1504.2917 01:07:06.30M 2015-10-03T00:05:13.571Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.851 34.700 1504.2915 01:07:06.49M 2015-10-03T00:05:13.779Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.852 34.700 1504.2913 01:07:06.69M 2015-10-03T00:05:13.996Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.851 34.700 1504.2905 01:07:06.89M 2015-10-03T00:05:14.181Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.851 34.700 1504.2893 01:07:07.13M 2015-10-03T00:05:14.386Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.850 34.699 1504.2886 01:07:07.31M 2015-10-03T00:05:14.586Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.849 34.698 1504.2880 01:07:07.51M 2015-10-03T00:05:14.791Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.848 34.697 1504.2864 01:07:07.71M 2015-10-03T00:05:14.991Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.848 34.697 1504.2855 01:07:07.91M 2015-10-03T00:05:15.196Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.848 34.698 1504.2858 01:07:08.12M 2015-10-03T00:05:15.401Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.849 34.698 1504.2863 01:07:08.32M 2015-10-03T00:05:15.606Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.849 34.699 1504.2866 01:07:08.52M 2015-10-03T00:05:15.801Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.849 34.699 1504.2859 01:07:08.72M 2015-10-03T00:05:16.011Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.849 34.699 1504.2855 01:07:08.92M 2015-10-03T00:05:16.211Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.849 34.699 1504.2865 01:07:09.14M 2015-10-03T00:05:16.419Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.849 34.699 1504.2855 01:07:09.34M 2015-10-03T00:05:16.621Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.849 34.699 1504.2859 01:07:09.54M 2015-10-03T00:05:16.821Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.849 34.699 1504.2849 01:07:09.74M 2015-10-03T00:05:17.026Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.856 34.706 1504.2930 01:07:09.94M 2015-10-03T00:05:17.226Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.856 34.706 1504.2930 01:07:10.16M 2015-10-03T00:05:17.431Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.852 34.702 1504.2889 01:07:10.36M 2015-10-03T00:05:17.631Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.849 34.699 1504.2866 01:07:10.55M 2015-10-03T00:05:17.836Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.851 34.700 1504.2886 01:07:10.75M 2015-10-03T00:05:18.041Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.851 34.701 1504.2898 01:07:10.95M 2015-10-03T00:05:18.241Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.852 34.701 1504.2904 01:07:11.17M 2015-10-03T00:05:18.461Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.853 34.702 1504.2911 01:07:11.37M 2015-10-03T00:05:18.646Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.853 34.703 1504.2920 01:07:11.58M 2015-10-03T00:05:18.851Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.854 34.703 1504.2926 01:07:11.77M 2015-10-03T00:05:19.059Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.854 34.703 1504.2932 01:07:11.97M 2015-10-03T00:05:19.258Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.854 34.703 1504.2926 01:07:12.19M 2015-10-03T00:05:19.461Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.855 34.704 1504.2941 01:07:12.38M 2015-10-03T00:05:19.661Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.855 34.704 1504.2944 01:07:12.58M 2015-10-03T00:05:19.866Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.856 34.704 1504.2953 01:07:12.78M 2015-10-03T00:05:20.071Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.856 34.704 1504.2953 01:07:13.00M 2015-10-03T00:05:20.271Z|I-OCEAN7-304-XXXX| 25.37 14.235 41.856 34.704 1504.2954 01:07:13.20M 2015-10-03T00:05:20.476Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.855 34.703 1504.2954 01:07:13.40M 2015-10-03T00:05:20.682Z|I-OCEAN7-304-XXXX| 25.39 14.235 41.855 34.703 1504.2947 01:07:13.60M 2015-10-03T00:05:20.877Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.854 34.702 1504.2933 01:07:13.80M 2015-10-03T00:05:21.087Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.853 34.702 1504.2925 01:07:14.01M 2015-10-03T00:05:21.287Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.853 34.702 1504.2920 01:07:14.21M 2015-10-03T00:05:21.491Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.853 34.702 1504.2913 01:07:14.41M 2015-10-03T00:05:21.692Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.853 34.701 1504.2917 01:07:14.62M 2015-10-03T00:05:21.892Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.852 34.701 1504.2911 01:07:14.81M 2015-10-03T00:05:22.102Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.852 34.701 1504.2902 01:07:15.03M 2015-10-03T00:05:22.302Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.852 34.701 1504.2887 01:07:15.23M 2015-10-03T00:05:22.507Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.851 34.701 1504.2870 01:07:15.43M 2015-10-03T00:05:22.707Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.850 34.700 1504.2853 01:07:15.63M 2015-10-03T00:05:22.932Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.849 34.700 1504.2843 01:07:15.82M 2015-10-03T00:05:23.117Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.849 34.699 1504.2855 01:07:16.06M 2015-10-03T00:05:23.322Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.850 34.700 1504.2853 01:07:16.25M 2015-10-03T00:05:23.522Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.850 34.700 1504.2860 01:07:16.45M 2015-10-03T00:05:23.722Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.850 34.700 1504.2865 01:07:16.64M 2015-10-03T00:05:23.927Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.850 34.700 1504.2878 01:07:16.84M 2015-10-03T00:05:24.132Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.850 34.700 1504.2886 01:07:17.06M 2015-10-03T00:05:24.332Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.850 34.699 1504.2900 01:07:17.26M 2015-10-03T00:05:24.538Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.850 34.699 1504.2905 01:07:17.46M 2015-10-03T00:05:24.742Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.850 34.699 1504.2898 01:07:17.66M 2015-10-03T00:05:24.942Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.851 34.700 1504.2900 01:07:17.86M 2015-10-03T00:05:25.147Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.851 34.700 1504.2891 01:07:18.08M 2015-10-03T00:05:25.347Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.851 34.701 1504.2894 01:07:18.28M 2015-10-03T00:05:25.552Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.851 34.700 1504.2881 01:07:18.47M 2015-10-03T00:05:25.775Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.851 34.701 1504.2877 01:07:18.67M 2015-10-03T00:05:25.957Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.851 34.700 1504.2869 01:07:18.87M 2015-10-03T00:05:26.162Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.850 34.700 1504.2859 01:07:19.09M 2015-10-03T00:05:26.362Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.850 34.700 1504.2855 01:07:19.29M 2015-10-03T00:05:26.567Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.849 34.699 1504.2855 01:07:19.49M 2015-10-03T00:05:26.772Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.849 34.699 1504.2854 01:07:19.69M 2015-10-03T00:05:26.972Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.848 34.699 1504.2834 01:07:19.89M 2015-10-03T00:05:27.172Z|I-OCEAN7-304-XXXX| 25.40 14.232 41.852 34.703 1504.2866 01:07:20.10M 2015-10-03T00:05:27.392Z|I-OCEAN7-304-XXXX| 25.39 14.232 41.852 34.703 1504.2860 01:07:20.30M 2015-10-03T00:05:27.582Z|I-OCEAN7-304-XXXX| 25.39 14.232 41.852 34.703 1504.2859 01:07:20.52M 2015-10-03T00:05:27.787Z|I-OCEAN7-304-XXXX| 25.39 14.232 41.852 34.703 1504.2858 01:07:20.70M 2015-10-03T00:05:27.987Z|I-OCEAN7-304-XXXX| 25.44 14.232 41.852 34.703 1504.2865 01:07:20.90M 2015-10-03T00:05:28.192Z|I-OCEAN7-304-XXXX| 25.43 14.232 41.852 34.703 1504.2864 01:07:21.12M 2015-10-03T00:05:28.392Z|I-OCEAN7-304-XXXX| 25.42 14.232 41.853 34.704 1504.2871 01:07:21.32M 2015-10-03T00:05:28.597Z|I-OCEAN7-304-XXXX| 25.42 14.232 41.853 34.703 1504.2871 01:07:21.52M 2015-10-03T00:05:28.802Z|I-OCEAN7-304-XXXX| 25.41 14.232 41.852 34.703 1504.2863 01:07:21.72M 2015-10-03T00:05:29.002Z|I-OCEAN7-304-XXXX| 25.43 14.232 41.852 34.703 1504.2861 01:07:21.92M 2015-10-03T00:05:29.207Z|I-OCEAN7-304-XXXX| 25.43 14.232 41.852 34.702 1504.2859 01:07:22.14M 2015-10-03T00:05:29.407Z|I-OCEAN7-304-XXXX| 25.41 14.232 41.851 34.702 1504.2855 01:07:22.33M 2015-10-03T00:05:29.612Z|I-OCEAN7-304-XXXX| 25.41 14.232 41.851 34.702 1504.2855 01:07:22.53M 2015-10-03T00:05:29.855Z|I-OCEAN7-304-XXXX| 25.42 14.232 41.851 34.702 1504.2855 01:07:22.73M 2015-10-03T00:05:30.017Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.851 34.701 1504.2856 01:07:22.93M 2015-10-03T00:05:30.222Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.850 34.701 1504.2854 01:07:23.15M 2015-10-03T00:05:30.422Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.850 34.701 1504.2855 01:07:23.35M 2015-10-03T00:05:30.627Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.850 34.701 1504.2860 01:07:23.55M 2015-10-03T00:05:30.832Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.850 34.701 1504.2860 01:07:23.75M 2015-10-03T00:05:31.032Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.851 34.701 1504.2865 01:07:23.95M 2015-10-03T00:05:31.232Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.850 34.701 1504.2866 01:07:24.16M 2015-10-03T00:05:31.442Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.850 34.700 1504.2864 01:07:24.36M 2015-10-03T00:05:31.642Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.850 34.701 1504.2859 01:07:24.56M 2015-10-03T00:05:31.875Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.850 34.700 1504.2860 01:07:24.76M 2015-10-03T00:05:32.047Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.850 34.701 1504.2860 01:07:25.00M 2015-10-03T00:05:32.252Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.850 34.700 1504.2866 01:07:25.18M 2015-10-03T00:05:32.458Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.850 34.700 1504.2860 01:07:25.38M 2015-10-03T00:05:32.657Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.849 34.700 1504.2838 01:07:25.58M 2015-10-03T00:05:32.862Z|I-OCEAN7-304-XXXX| 25.42 14.232 41.849 34.700 1504.2836 01:07:25.78M 2015-10-03T00:05:33.062Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.849 34.699 1504.2841 01:07:26.98M 2015-10-03T00:05:33.267Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.849 34.699 1504.2847 01:07:26.20M 2015-10-03T00:05:33.472Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.850 34.700 1504.2860 01:07:26.39M 2015-10-03T00:05:33.672Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.848 34.698 1504.2838 01:07:26.59M 2015-10-03T00:05:33.877Z|I-OCEAN7-304-XXXX| 25.41 14.232 41.847 34.698 1504.2817 01:07:26.79M 2015-10-03T00:05:34.082Z|I-OCEAN7-304-XXXX| 25.45 14.232 41.847 34.698 1504.2817 01:07:27.01M 2015-10-03T00:05:34.282Z|I-OCEAN7-304-XXXX| 25.44 14.232 41.848 34.699 1504.2828 01:07:27.21M 2015-10-03T00:05:34.487Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.849 34.699 1504.2837 01:07:27.41M 2015-10-03T00:05:34.687Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.849 34.700 1504.2842 01:07:27.61M 2015-10-03T00:05:34.892Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.850 34.700 1504.2853 01:07:27.80M 2015-10-03T00:05:35.092Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.849 34.699 1504.2849 01:07:28.03M 2015-10-03T00:05:35.297Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.850 34.700 1504.2861 01:07:28.23M 2015-10-03T00:05:35.499Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.850 34.700 1504.2872 01:07:28.42M 2015-10-03T00:05:35.702Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.851 34.700 1504.2883 01:07:28.62M 2015-10-03T00:05:35.902Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.852 34.701 1504.2896 01:07:28.82M 2015-10-03T00:05:36.107Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.852 34.701 1504.2904 01:07:29.04M 2015-10-03T00:05:36.327Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.853 34.702 1504.2909 01:07:29.24M 2015-10-03T00:05:36.512Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.854 34.703 1504.2921 01:07:29.45M 2015-10-03T00:05:36.735Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.854 34.703 1504.2937 01:07:29.64M 2015-10-03T00:05:36.922Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.855 34.703 1504.2947 01:07:29.84M 2015-10-03T00:05:37.122Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.855 34.703 1504.2948 01:07:30.05M 2015-10-03T00:05:37.335Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.853 34.702 1504.2928 01:07:30.25M 2015-10-03T00:05:37.527Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.853 34.701 1504.2919 01:07:30.45M 2015-10-03T00:05:37.732Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.852 34.701 1504.2908 01:07:30.65M 2015-10-03T00:05:37.932Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.851 34.700 1504.2900 01:07:30.85M 2015-10-03T00:05:38.139Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.851 34.700 1504.2892 01:07:31.07M 2015-10-03T00:05:38.342Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.851 34.700 1504.2882 01:07:31.27M 2015-10-03T00:05:38.542Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.851 34.701 1504.2894 01:07:31.47M 2015-10-03T00:05:38.748Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.852 34.701 1504.2898 01:07:31.67M 2015-10-03T00:05:38.952Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.848 34.697 1504.2856 01:07:31.87M 2015-10-03T00:05:39.157Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.849 34.699 1504.2874 01:07:32.08M 2015-10-03T00:05:39.357Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.850 34.699 1504.2881 01:07:32.28M 2015-10-03T00:05:39.562Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.849 34.698 1504.2885 01:07:32.48M 2015-10-03T00:05:39.762Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.849 34.698 1504.2878 01:07:32.68M 2015-10-03T00:05:39.967Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.850 34.699 1504.2882 01:07:32.88M 2015-10-03T00:05:40.167Z|I-OCEAN7-304-XXXX| 25.38 14.235 41.850 34.699 1504.2889 01:07:33.10M 2015-10-03T00:05:40.372Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.851 34.700 1504.2915 01:07:33.30M 2015-10-03T00:05:40.572Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.853 34.701 1504.2937 01:07:33.50M 2015-10-03T00:05:40.792Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.854 34.702 1504.2950 01:07:33.70M 2015-10-03T00:05:40.977Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.855 34.703 1504.2963 01:07:33.91M 2015-10-03T00:05:41.182Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.856 34.704 1504.2976 01:07:34.11M 2015-10-03T00:05:41.387Z|I-OCEAN7-304-XXXX| 25.40 14.235 41.857 34.705 1504.2975 01:07:34.31M 2015-10-03T00:05:41.587Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.857 34.705 1504.2972 01:07:34.51M 2015-10-03T00:05:41.792Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.857 34.705 1504.2957 01:07:34.71M 2015-10-03T00:05:41.992Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.856 34.705 1504.2952 01:07:34.91M 2015-10-03T00:05:42.202Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.855 34.704 1504.2936 01:07:35.13M 2015-10-03T00:05:42.402Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.855 34.704 1504.2936 01:07:35.33M 2015-10-03T00:05:42.607Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.854 34.703 1504.2924 01:07:35.53M 2015-10-03T00:05:42.808Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.854 34.703 1504.2915 01:07:35.73M 2015-10-03T00:05:43.008Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.854 34.703 1504.2909 01:07:35.92M 2015-10-03T00:05:43.213Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.853 34.703 1504.2902 01:07:36.14M 2015-10-03T00:05:43.419Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.853 34.703 1504.2891 01:07:36.34M 2015-10-03T00:05:43.618Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.852 34.702 1504.2876 01:07:36.54M 2015-10-03T00:05:43.823Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.851 34.701 1504.2886 01:07:36.74M 2015-10-03T00:05:44.028Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.851 34.701 1504.2877 01:07:36.94M 2015-10-03T00:05:44.228Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.850 34.700 1504.2877 01:07:37.16M 2015-10-03T00:05:44.433Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.850 34.700 1504.2876 01:07:37.36M 2015-10-03T00:05:44.638Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.850 34.700 1504.2882 01:07:37.56M 2015-10-03T00:05:44.838Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.850 34.699 1504.2888 01:07:37.76M 2015-10-03T00:05:45.043Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.850 34.699 1504.2896 01:07:37.95M 2015-10-03T00:05:45.263Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.850 34.698 1504.2904 01:07:38.17M 2015-10-03T00:05:45.448Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.850 34.698 1504.2897 01:07:38.39M 2015-10-03T00:05:45.653Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.849 34.698 1504.2893 01:07:38.57M 2015-10-03T00:05:45.853Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.849 34.697 1504.2892 01:07:38.77M 2015-10-03T00:05:46.058Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.848 34.697 1504.2888 01:07:38.97M 2015-10-03T00:05:46.258Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.848 34.696 1504.2891 01:07:39.19M 2015-10-03T00:05:46.463Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.848 34.696 1504.2898 01:07:39.39M 2015-10-03T00:05:46.668Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.848 34.696 1504.2909 01:07:39.59M 2015-10-03T00:05:46.868Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.849 34.696 1504.2919 01:07:39.79M 2015-10-03T00:05:47.073Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.849 34.696 1504.2922 01:07:40.00M 2015-10-03T00:05:47.278Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.853 34.699 1504.2970 01:07:40.20M 2015-10-03T00:05:47.478Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.854 34.700 1504.2979 01:07:40.40M 2015-10-03T00:05:47.683Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.855 34.702 1504.2985 01:07:40.60M 2015-10-03T00:05:47.888Z|I-OCEAN7-304-XXXX| 25.41 14.236 41.856 34.703 1504.2993 01:07:40.80M 2015-10-03T00:05:48.088Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.855 34.702 1504.2990 01:07:41.02M 2015-10-03T00:05:48.293Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.855 34.702 1504.2987 01:07:41.22M 2015-10-03T00:05:48.493Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.855 34.703 1504.2986 01:07:41.42M 2015-10-03T00:05:48.701Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.856 34.703 1504.2982 01:07:41.62M 2015-10-03T00:05:48.898Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.855 34.703 1504.2972 01:07:41.81M 2015-10-03T00:05:49.103Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.854 34.702 1504.2960 01:07:42.03M 2015-10-03T00:05:49.303Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.853 34.701 1504.2939 01:07:42.23M 2015-10-03T00:05:49.535Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.851 34.700 1504.2924 01:07:42.43M 2015-10-03T00:05:49.728Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.851 34.700 1504.2906 01:07:42.63M 2015-10-03T00:05:49.913Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.851 34.700 1504.2900 01:07:42.84M 2015-10-03T00:05:50.118Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.851 34.700 1504.2887 01:07:43.05M 2015-10-03T00:05:50.318Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.850 34.700 1504.2872 01:07:43.25M 2015-10-03T00:05:50.523Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.850 34.699 1504.2867 01:07:43.45M 2015-10-03T00:05:50.728Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.849 34.699 1504.2864 01:07:43.65M 2015-10-03T00:05:50.933Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.849 34.699 1504.2859 01:07:43.85M 2015-10-03T00:05:51.133Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.849 34.699 1504.2854 01:07:44.07M 2015-10-03T00:05:51.333Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.848 34.698 1504.2848 01:07:44.26M 2015-10-03T00:05:51.538Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.848 34.698 1504.2842 01:07:44.46M 2015-10-03T00:05:51.743Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.847 34.697 1504.2831 01:07:44.66M 2015-10-03T00:05:51.943Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.847 34.697 1504.2831 01:07:44.86M 2015-10-03T00:05:52.148Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.847 34.697 1504.2833 01:07:45.08M 2015-10-03T00:05:52.348Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.847 34.698 1504.2833 01:07:45.28M 2015-10-03T00:05:52.553Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.848 34.698 1504.2841 01:07:45.48M 2015-10-03T00:05:52.758Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.848 34.698 1504.2848 01:07:45.67M 2015-10-03T00:05:52.963Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.848 34.698 1504.2850 01:07:45.88M 2015-10-03T00:05:53.163Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.848 34.698 1504.2848 01:07:46.10M 2015-10-03T00:05:53.368Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.849 34.699 1504.2853 01:07:46.29M 2015-10-03T00:05:53.568Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.849 34.699 1504.2845 01:07:46.49M 2015-10-03T00:05:53.773Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.849 34.699 1504.2856 01:07:46.69M 2015-10-03T00:05:53.973Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.849 34.698 1504.2864 01:07:46.89M 2015-10-03T00:05:54.193Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.849 34.698 1504.2865 01:07:47.11M 2015-10-03T00:05:54.383Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.849 34.699 1504.2872 01:07:47.32M 2015-10-03T00:05:54.583Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.849 34.699 1504.2874 01:07:47.51M 2015-10-03T00:05:54.788Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.849 34.699 1504.2875 01:07:47.71M 2015-10-03T00:05:54.988Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.850 34.699 1504.2883 01:07:47.90M 2015-10-03T00:05:55.193Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.850 34.699 1504.2882 01:07:48.12M 2015-10-03T00:05:55.398Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.850 34.699 1504.2878 01:07:48.32M 2015-10-03T00:05:55.598Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.850 34.699 1504.2876 01:07:48.52M 2015-10-03T00:05:55.803Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.850 34.700 1504.2871 01:07:48.72M 2015-10-03T00:05:56.015Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.851 34.700 1504.2878 01:07:48.92M 2015-10-03T00:05:56.208Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.851 34.701 1504.2883 01:07:49.14M 2015-10-03T00:05:56.413Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.851 34.701 1504.2883 01:07:49.34M 2015-10-03T00:05:56.613Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.852 34.702 1504.2887 01:07:49.54M 2015-10-03T00:05:56.818Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.852 34.702 1504.2885 01:07:49.74M 2015-10-03T00:05:57.018Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.852 34.703 1504.2881 01:07:49.93M 2015-10-03T00:05:57.223Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.853 34.703 1504.2885 01:07:50.15M 2015-10-03T00:05:57.428Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.853 34.703 1504.2885 01:07:50.35M 2015-10-03T00:05:57.628Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.853 34.703 1504.2887 01:07:50.55M 2015-10-03T00:05:57.833Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.853 34.703 1504.2889 01:07:50.75M 2015-10-03T00:05:58.038Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.853 34.703 1504.2883 01:07:50.95M 2015-10-03T00:05:58.238Z|I-OCEAN7-304-XXXX| 25.45 14.232 41.852 34.703 1504.2878 01:07:51.17M 2015-10-03T00:05:58.443Z|I-OCEAN7-304-XXXX| 25.43 14.232 41.853 34.703 1504.2877 01:07:51.37M 2015-10-03T00:05:58.663Z|I-OCEAN7-304-XXXX| 25.43 14.232 41.853 34.703 1504.2882 01:07:51.57M 2015-10-03T00:05:58.848Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.852 34.703 1504.2882 01:07:51.78M 2015-10-03T00:05:59.053Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.851 34.702 1504.2864 01:07:51.97M 2015-10-03T00:05:59.253Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.850 34.701 1504.2852 01:07:52.18M 2015-10-03T00:05:59.458Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.852 34.702 1504.2880 01:07:52.38M 2015-10-03T00:05:59.663Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.852 34.702 1504.2880 01:07:52.58M 2015-10-03T00:05:59.863Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.853 34.703 1504.2893 01:07:52.78M