2015-10-03T00:04:00.078Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.848 34.697 1504.2869 01:05:53.01M 2015-10-03T00:04:00.278Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.848 34.697 1504.2878 01:05:53.20M 2015-10-03T00:04:00.483Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.848 34.696 1504.2880 01:05:53.40M 2015-10-03T00:04:00.683Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.848 34.696 1504.2888 01:05:53.60M 2015-10-03T00:04:00.883Z|I-OCEAN7-304-XXXX| 25.49 14.235 41.848 34.697 1504.2899 01:05:53.80M 2015-10-03T00:04:01.093Z|I-OCEAN7-304-XXXX| 25.49 14.235 41.849 34.697 1504.2904 01:05:54.02M 2015-10-03T00:04:01.293Z|I-OCEAN7-304-XXXX| 25.48 14.235 41.849 34.697 1504.2908 01:05:54.22M 2015-10-03T00:04:01.498Z|I-OCEAN7-304-XXXX| 25.50 14.235 41.850 34.698 1504.2916 01:05:54.42M 2015-10-03T00:04:01.703Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.851 34.699 1504.2915 01:05:54.62M 2015-10-03T00:04:01.903Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.849 34.697 1504.2892 01:05:54.82M 2015-10-03T00:04:02.103Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.849 34.698 1504.2898 01:05:55.03M 2015-10-03T00:04:02.308Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.849 34.698 1504.2892 01:05:55.23M 2015-10-03T00:04:02.528Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.849 34.698 1504.2886 01:05:55.43M 2015-10-03T00:04:02.718Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.849 34.697 1504.2882 01:05:55.65M 2015-10-03T00:04:02.918Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.848 34.697 1504.2877 01:05:55.83M 2015-10-03T00:04:03.118Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.848 34.697 1504.2885 01:05:56.05M 2015-10-03T00:04:03.323Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.847 34.696 1504.2877 01:05:56.25M 2015-10-03T00:04:03.528Z|I-OCEAN7-304-XXXX| 25.48 14.235 41.847 34.696 1504.2886 01:05:56.45M 2015-10-03T00:04:03.733Z|I-OCEAN7-304-XXXX| 25.49 14.235 41.848 34.696 1504.2893 01:05:56.65M 2015-10-03T00:04:03.933Z|I-OCEAN7-304-XXXX| 25.49 14.235 41.847 34.696 1504.2887 01:05:56.85M 2015-10-03T00:04:04.138Z|I-OCEAN7-304-XXXX| 25.53 14.235 41.840 34.689 1504.2809 01:05:57.07M 2015-10-03T00:04:04.343Z|I-OCEAN7-304-XXXX| 25.50 14.235 41.841 34.690 1504.2816 01:05:57.26M 2015-10-03T00:04:04.575Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.843 34.692 1504.2821 01:05:57.46M 2015-10-03T00:04:04.775Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.844 34.693 1504.2834 01:05:57.66M 2015-10-03T00:04:04.948Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.847 34.696 1504.2859 01:05:57.86M 2015-10-03T00:04:05.153Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.847 34.696 1504.2858 01:05:58.08M 2015-10-03T00:04:05.358Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.847 34.696 1504.2856 01:05:58.28M 2015-10-03T00:04:05.558Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.851 34.700 1504.2889 01:05:58.48M 2015-10-03T00:04:05.758Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.849 34.699 1504.2860 01:05:58.68M 2015-10-03T00:04:05.963Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.849 34.699 1504.2849 01:05:58.87M 2015-10-03T00:04:06.168Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.849 34.700 1504.2852 01:05:59.09M 2015-10-03T00:04:06.375Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.849 34.700 1504.2845 01:05:59.29M 2015-10-03T00:04:06.573Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.849 34.700 1504.2843 01:05:59.49M 2015-10-03T00:04:06.778Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.849 34.700 1504.2853 01:05:59.69M 2015-10-03T00:04:06.998Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.847 34.698 1504.2827 01:05:59.89M 2015-10-03T00:04:07.183Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.847 34.698 1504.2826 01:06:00.13M 2015-10-03T00:04:07.383Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.847 34.697 1504.2831 01:06:00.31M 2015-10-03T00:04:07.588Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.846 34.697 1504.2837 01:06:00.51M 2015-10-03T00:04:07.793Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.845 34.696 1504.2830 01:06:00.71M 2015-10-03T00:04:07.988Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.844 34.695 1504.2815 01:06:00.91M 2015-10-03T00:04:08.199Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.843 34.693 1504.2805 01:06:01.12M 2015-10-03T00:04:08.398Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.842 34.692 1504.2806 01:06:01.32M 2015-10-03T00:04:08.615Z|I-OCEAN7-304-XXXX| 25.48 14.234 41.841 34.691 1504.2802 01:06:01.52M 2015-10-03T00:04:08.808Z|I-OCEAN7-304-XXXX| 25.48 14.235 41.841 34.690 1504.2800 01:06:01.72M 2015-10-03T00:04:09.008Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.846 34.695 1504.2854 01:06:01.92M 2015-10-03T00:04:09.214Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.846 34.695 1504.2855 01:06:02.14M 2015-10-03T00:04:09.419Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.846 34.695 1504.2867 01:06:02.34M 2015-10-03T00:04:09.619Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.855 34.703 1504.2964 01:06:02.54M 2015-10-03T00:04:09.824Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.855 34.703 1504.2958 01:06:02.74M 2015-10-03T00:04:10.054Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.855 34.703 1504.2955 01:06:02.93M 2015-10-03T00:04:10.228Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.855 34.702 1504.2959 01:06:03.15M 2015-10-03T00:04:10.455Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.855 34.703 1504.2969 01:06:03.35M 2015-10-03T00:04:10.634Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.855 34.703 1504.2979 01:06:03.55M 2015-10-03T00:04:10.838Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.855 34.702 1504.2983 01:06:03.75M 2015-10-03T00:04:11.038Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.857 34.704 1504.3002 01:06:03.95M 2015-10-03T00:04:11.244Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.852 34.699 1504.2946 01:06:04.17M 2015-10-03T00:04:11.464Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.850 34.698 1504.2920 01:06:04.37M 2015-10-03T00:04:11.648Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.848 34.696 1504.2886 01:06:04.58M 2015-10-03T00:04:11.849Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.849 34.697 1504.2894 01:06:04.76M 2015-10-03T00:04:12.054Z|I-OCEAN7-304-XXXX| 25.49 14.235 41.850 34.698 1504.2914 01:06:04.96M 2015-10-03T00:04:12.259Z|I-OCEAN7-304-XXXX| 25.48 14.235 41.852 34.700 1504.2931 01:06:05.18M 2015-10-03T00:04:12.459Z|I-OCEAN7-304-XXXX| 25.48 14.235 41.854 34.702 1504.2953 01:06:05.38M 2015-10-03T00:04:12.664Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.853 34.702 1504.2938 01:06:05.58M 2015-10-03T00:04:12.864Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.853 34.702 1504.2921 01:06:05.78M 2015-10-03T00:04:13.069Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.852 34.701 1504.2925 01:06:06.00M 2015-10-03T00:04:13.274Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.852 34.700 1504.2911 01:06:06.20M 2015-10-03T00:04:13.474Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.850 34.699 1504.2893 01:06:06.40M 2015-10-03T00:04:13.679Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.848 34.697 1504.2870 01:06:06.60M 2015-10-03T00:04:13.884Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.848 34.697 1504.2869 01:06:06.80M 2015-10-03T00:04:14.084Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.848 34.697 1504.2871 01:06:07.01M 2015-10-03T00:04:14.289Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.849 34.698 1504.2875 01:06:07.21M 2015-10-03T00:04:14.494Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.849 34.698 1504.2876 01:06:07.41M 2015-10-03T00:04:14.694Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.849 34.698 1504.2874 01:06:07.61M 2015-10-03T00:04:14.899Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.849 34.699 1504.2870 01:06:07.81M 2015-10-03T00:04:15.104Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.850 34.699 1504.2874 01:06:08.03M 2015-10-03T00:04:15.304Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.850 34.700 1504.2872 01:06:08.23M 2015-10-03T00:04:15.535Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.850 34.700 1504.2861 01:06:08.43M 2015-10-03T00:04:15.709Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.849 34.699 1504.2852 01:06:08.63M 2015-10-03T00:04:15.929Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.848 34.698 1504.2843 01:06:08.82M 2015-10-03T00:04:16.114Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.847 34.698 1504.2834 01:06:09.06M 2015-10-03T00:04:16.319Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.847 34.698 1504.2825 01:06:09.24M 2015-10-03T00:04:16.524Z|I-OCEAN7-304-XXXX| 25.41 14.232 41.846 34.697 1504.2805 01:06:09.44M 2015-10-03T00:04:16.724Z|I-OCEAN7-304-XXXX| 25.41 14.232 41.846 34.697 1504.2798 01:06:09.64M 2015-10-03T00:04:16.929Z|I-OCEAN7-304-XXXX| 25.44 14.232 41.847 34.698 1504.2794 01:06:09.84M 2015-10-03T00:04:17.129Z|I-OCEAN7-304-XXXX| 25.44 14.232 41.847 34.699 1504.2799 01:06:10.06M 2015-10-03T00:04:17.339Z|I-OCEAN7-304-XXXX| 25.43 14.232 41.847 34.698 1504.2795 01:06:10.26M 2015-10-03T00:04:17.534Z|I-OCEAN7-304-XXXX| 25.47 14.232 41.847 34.698 1504.2806 01:06:10.46M 2015-10-03T00:04:17.741Z|I-OCEAN7-304-XXXX| 25.47 14.232 41.847 34.698 1504.2816 01:06:10.66M 2015-10-03T00:04:17.944Z|I-OCEAN7-304-XXXX| 25.45 14.232 41.847 34.698 1504.2815 01:06:10.86M 2015-10-03T00:04:18.144Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.847 34.698 1504.2830 01:06:11.07M 2015-10-03T00:04:18.349Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.847 34.698 1504.2833 01:06:11.27M 2015-10-03T00:04:18.554Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.848 34.698 1504.2839 01:06:11.47M 2015-10-03T00:04:18.754Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.848 34.698 1504.2843 01:06:11.67M 2015-10-03T00:04:18.959Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.849 34.699 1504.2849 01:06:11.87M 2015-10-03T00:04:19.159Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.849 34.700 1504.2852 01:06:12.09M 2015-10-03T00:04:19.364Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.850 34.700 1504.2864 01:06:12.29M 2015-10-03T00:04:19.569Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.850 34.700 1504.2870 01:06:12.49M 2015-10-03T00:04:19.769Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.850 34.700 1504.2875 01:06:12.69M 2015-10-03T00:04:19.974Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.850 34.699 1504.2881 01:06:12.88M 2015-10-03T00:04:20.179Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.850 34.700 1504.2880 01:06:13.10M 2015-10-03T00:04:20.399Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.851 34.701 1504.2885 01:06:13.30M 2015-10-03T00:04:20.584Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.851 34.701 1504.2882 01:06:13.52M 2015-10-03T00:04:20.784Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.852 34.702 1504.2886 01:06:13.70M 2015-10-03T00:04:20.989Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.852 34.702 1504.2888 01:06:13.90M 2015-10-03T00:04:21.189Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.852 34.702 1504.2876 01:06:14.12M 2015-10-03T00:04:21.394Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.856 34.706 1504.2932 01:06:14.32M 2015-10-03T00:04:21.599Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.856 34.706 1504.2932 01:06:14.51M 2015-10-03T00:04:21.804Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.856 34.705 1504.2927 01:06:14.72M 2015-10-03T00:04:22.004Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.855 34.705 1504.2919 01:06:14.91M 2015-10-03T00:04:22.209Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.855 34.704 1504.2920 01:06:15.13M 2015-10-03T00:04:22.409Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.855 34.705 1504.2917 01:06:15.33M 2015-10-03T00:04:22.614Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.851 34.701 1504.2872 01:06:15.53M 2015-10-03T00:04:22.814Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.850 34.701 1504.2853 01:06:15.73M 2015-10-03T00:04:23.019Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.849 34.700 1504.2841 01:06:15.93M 2015-10-03T00:04:23.219Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.849 34.699 1504.2844 01:06:16.15M 2015-10-03T00:04:23.424Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.848 34.699 1504.2839 01:06:16.35M 2015-10-03T00:04:23.624Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.849 34.699 1504.2843 01:06:16.55M 2015-10-03T00:04:23.834Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.849 34.700 1504.2848 01:06:16.74M 2015-10-03T00:04:24.034Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.849 34.700 1504.2848 01:06:16.95M 2015-10-03T00:04:24.234Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.850 34.701 1504.2854 01:06:17.16M 2015-10-03T00:04:24.439Z|I-OCEAN7-304-XXXX| 25.39 14.233 41.851 34.701 1504.2859 01:06:17.36M 2015-10-03T00:04:24.639Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.851 34.702 1504.2867 01:06:17.56M 2015-10-03T00:04:24.865Z|I-OCEAN7-304-XXXX| 25.45 14.232 41.852 34.703 1504.2876 01:06:17.76M 2015-10-03T00:04:25.049Z|I-OCEAN7-304-XXXX| 25.48 14.232 41.848 34.699 1504.2830 01:06:18.00M 2015-10-03T00:04:25.249Z|I-OCEAN7-304-XXXX| 25.44 14.232 41.848 34.700 1504.2815 01:06:18.18M 2015-10-03T00:04:25.454Z|I-OCEAN7-304-XXXX| 25.43 14.231 41.848 34.700 1504.2806 01:06:18.38M 2015-10-03T00:04:25.659Z|I-OCEAN7-304-XXXX| 25.43 14.231 41.848 34.700 1504.2800 01:06:18.58M 2015-10-03T00:04:25.859Z|I-OCEAN7-304-XXXX| 25.45 14.231 41.848 34.699 1504.2802 01:06:18.78M 2015-10-03T00:04:26.064Z|I-OCEAN7-304-XXXX| 25.44 14.231 41.848 34.700 1504.2799 01:06:18.97M 2015-10-03T00:04:26.269Z|I-OCEAN7-304-XXXX| 25.46 14.231 41.848 34.700 1504.2803 01:06:19.19M 2015-10-03T00:04:26.469Z|I-OCEAN7-304-XXXX| 25.46 14.231 41.848 34.700 1504.2802 01:06:19.39M 2015-10-03T00:04:26.674Z|I-OCEAN7-304-XXXX| 25.46 14.231 41.849 34.701 1504.2815 01:06:19.59M 2015-10-03T00:04:26.874Z|I-OCEAN7-304-XXXX| 25.46 14.231 41.850 34.702 1504.2825 01:06:19.79M 2015-10-03T00:04:27.079Z|I-OCEAN7-304-XXXX| 25.46 14.231 41.851 34.702 1504.2839 01:06:20.01M 2015-10-03T00:04:27.284Z|I-OCEAN7-304-XXXX| 25.46 14.231 41.852 34.704 1504.2854 01:06:20.21M 2015-10-03T00:04:27.484Z|I-OCEAN7-304-XXXX| 25.44 14.231 41.853 34.705 1504.2856 01:06:20.41M 2015-10-03T00:04:27.684Z|I-OCEAN7-304-XXXX| 25.47 14.231 41.853 34.705 1504.2870 01:06:20.61M 2015-10-03T00:04:27.889Z|I-OCEAN7-304-XXXX| 25.46 14.232 41.854 34.705 1504.2877 01:06:20.80M 2015-10-03T00:04:28.094Z|I-OCEAN7-304-XXXX| 25.47 14.232 41.854 34.705 1504.2882 01:06:21.02M 2015-10-03T00:04:28.299Z|I-OCEAN7-304-XXXX| 25.47 14.232 41.853 34.704 1504.2880 01:06:21.22M 2015-10-03T00:04:28.499Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.853 34.704 1504.2889 01:06:21.42M 2015-10-03T00:04:28.704Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.853 34.703 1504.2887 01:06:21.62M 2015-10-03T00:04:28.909Z|I-OCEAN7-304-XXXX| 25.46 14.232 41.852 34.703 1504.2876 01:06:21.82M 2015-10-03T00:04:29.109Z|I-OCEAN7-304-XXXX| 25.46 14.232 41.852 34.702 1504.2870 01:06:22.04M 2015-10-03T00:04:29.329Z|I-OCEAN7-304-XXXX| 25.46 14.232 41.851 34.702 1504.2860 01:06:22.24M 2015-10-03T00:04:29.514Z|I-OCEAN7-304-XXXX| 25.42 14.232 41.851 34.702 1504.2847 01:06:22.45M 2015-10-03T00:04:29.719Z|I-OCEAN7-304-XXXX| 25.42 14.232 41.850 34.701 1504.2837 01:06:22.63M 2015-10-03T00:04:29.924Z|I-OCEAN7-304-XXXX| 25.45 14.232 41.850 34.701 1504.2838 01:06:22.84M 2015-10-03T00:04:30.124Z|I-OCEAN7-304-XXXX| 25.42 14.232 41.848 34.699 1504.2822 01:06:23.05M 2015-10-03T00:04:30.329Z|I-OCEAN7-304-XXXX| 25.41 14.232 41.848 34.699 1504.2814 01:06:23.25M 2015-10-03T00:04:30.529Z|I-OCEAN7-304-XXXX| 25.42 14.232 41.847 34.698 1504.2806 01:06:23.45M 2015-10-03T00:04:30.735Z|I-OCEAN7-304-XXXX| 25.46 14.232 41.847 34.697 1504.2815 01:06:23.65M 2015-10-03T00:04:30.934Z|I-OCEAN7-304-XXXX| 25.41 14.232 41.846 34.698 1504.2800 01:06:23.85M 2015-10-03T00:04:31.139Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.846 34.695 1504.2854 01:06:24.07M 2015-10-03T00:04:31.344Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.845 34.694 1504.2865 01:06:24.27M 2015-10-03T00:04:31.544Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.845 34.694 1504.2861 01:06:24.47M 2015-10-03T00:04:31.749Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.846 34.694 1504.2866 01:06:24.66M 2015-10-03T00:04:31.949Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.847 34.695 1504.2870 01:06:24.86M 2015-10-03T00:04:32.155Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.846 34.695 1504.2861 01:06:25.08M 2015-10-03T00:04:32.355Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.846 34.695 1504.2855 01:06:25.28M 2015-10-03T00:04:32.560Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.845 34.694 1504.2852 01:06:25.48M 2015-10-03T00:04:32.765Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.845 34.694 1504.2843 01:06:25.68M 2015-10-03T00:04:32.965Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.845 34.694 1504.2839 01:06:25.88M 2015-10-03T00:04:33.169Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.846 34.695 1504.2847 01:06:26.10M 2015-10-03T00:04:33.374Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.846 34.696 1504.2845 01:06:26.30M 2015-10-03T00:04:33.574Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.840 34.690 1504.2776 01:06:26.50M 2015-10-03T00:04:33.795Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.840 34.691 1504.2769 01:06:26.69M 2015-10-03T00:04:33.985Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.841 34.691 1504.2765 01:06:26.91M 2015-10-03T00:04:34.185Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.841 34.692 1504.2761 01:06:27.11M 2015-10-03T00:04:34.390Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.842 34.693 1504.2767 01:06:27.31M 2015-10-03T00:04:34.590Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.843 34.693 1504.2776 01:06:27.51M 2015-10-03T00:04:34.795Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.851 34.701 1504.2875 01:06:27.71M 2015-10-03T00:04:35.000Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.852 34.702 1504.2899 01:06:27.91M 2015-10-03T00:04:35.200Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.853 34.702 1504.2926 01:06:28.13M 2015-10-03T00:04:35.405Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.855 34.703 1504.2942 01:06:28.33M 2015-10-03T00:04:35.610Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.855 34.704 1504.2953 01:06:28.52M 2015-10-03T00:04:35.810Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.849 34.698 1504.2885 01:06:28.73M 2015-10-03T00:04:36.015Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.848 34.697 1504.2883 01:06:28.92M 2015-10-03T00:04:36.215Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.850 34.699 1504.2899 01:06:29.14M 2015-10-03T00:04:36.420Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.851 34.700 1504.2917 01:06:29.34M 2015-10-03T00:04:36.620Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.852 34.701 1504.2935 01:06:29.54M 2015-10-03T00:04:36.825Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.853 34.701 1504.2953 01:06:29.74M 2015-10-03T00:04:37.030Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.854 34.702 1504.2982 01:06:29.94M 2015-10-03T00:04:37.230Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.855 34.702 1504.2997 01:06:30.16M 2015-10-03T00:04:37.456Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.856 34.702 1504.3002 01:06:30.36M 2015-10-03T00:04:37.635Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.856 34.703 1504.3008 01:06:30.56M 2015-10-03T00:04:37.840Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.851 34.698 1504.2944 01:06:30.75M 2015-10-03T00:04:38.040Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.850 34.698 1504.2935 01:06:30.95M 2015-10-03T00:04:38.265Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.850 34.698 1504.2926 01:06:31.17M 2015-10-03T00:04:38.450Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.843 34.691 1504.2844 01:06:31.39M 2015-10-03T00:04:38.650Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.842 34.691 1504.2839 01:06:31.57M 2015-10-03T00:04:38.855Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.843 34.691 1504.2842 01:06:31.77M 2015-10-03T00:04:39.060Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.852 34.700 1504.2941 01:06:31.97M 2015-10-03T00:04:39.260Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.853 34.701 1504.2952 01:06:32.19M 2015-10-03T00:04:39.460Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.854 34.702 1504.2965 01:06:32.39M 2015-10-03T00:04:39.670Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.855 34.703 1504.2975 01:06:32.58M 2015-10-03T00:04:39.870Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.856 34.704 1504.2972 01:06:32.79M 2015-10-03T00:04:40.070Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.857 34.705 1504.2970 01:06:33.00M 2015-10-03T00:04:40.275Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.857 34.705 1504.2981 01:06:33.20M 2015-10-03T00:04:40.480Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.858 34.706 1504.2981 01:06:33.40M 2015-10-03T00:04:40.685Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.857 34.705 1504.2980 01:06:33.60M 2015-10-03T00:04:40.885Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.849 34.697 1504.2896 01:06:33.80M 2015-10-03T00:04:41.090Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.848 34.696 1504.2882 01:06:34.02M 2015-10-03T00:04:41.290Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.847 34.696 1504.2871 01:06:34.22M 2015-10-03T00:04:41.495Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.846 34.695 1504.2853 01:06:34.42M 2015-10-03T00:04:41.700Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.837 34.687 1504.2753 01:06:34.61M 2015-10-03T00:04:41.900Z|I-OCEAN7-304-XXXX| 25.48 14.235 41.837 34.686 1504.2773 01:06:34.82M 2015-10-03T00:04:42.105Z|I-OCEAN7-304-XXXX| 25.49 14.235 41.837 34.686 1504.2766 01:06:35.03M 2015-10-03T00:04:42.305Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.836 34.686 1504.2765 01:06:35.23M 2015-10-03T00:04:42.510Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.837 34.686 1504.2758 01:06:35.43M 2015-10-03T00:04:42.730Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.838 34.687 1504.2765 01:06:35.63M 2015-10-03T00:04:42.915Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.839 34.689 1504.2776 01:06:35.85M 2015-10-03T00:04:43.115Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.839 34.689 1504.2792 01:06:36.05M 2015-10-03T00:04:43.320Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.840 34.689 1504.2798 01:06:36.24M 2015-10-03T00:04:43.525Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.841 34.690 1504.2798 01:06:36.44M 2015-10-03T00:04:43.730Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.842 34.692 1504.2797 01:06:36.64M 2015-10-03T00:04:43.930Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.843 34.693 1504.2794 01:06:36.84M 2015-10-03T00:04:44.135Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.844 34.694 1504.2804 01:06:37.06M 2015-10-03T00:04:44.335Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.845 34.695 1504.2797 01:06:37.26M 2015-10-03T00:04:44.575Z|I-OCEAN7-304-XXXX| 25.44 14.232 41.845 34.696 1504.2797 01:06:37.46M 2015-10-03T00:04:44.745Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.846 34.697 1504.2808 01:06:37.66M 2015-10-03T00:04:44.945Z|I-OCEAN7-304-XXXX| 25.46 14.232 41.847 34.698 1504.2806 01:06:37.86M 2015-10-03T00:04:45.150Z|I-OCEAN7-304-XXXX| 25.47 14.232 41.848 34.699 1504.2815 01:06:38.08M 2015-10-03T00:04:45.350Z|I-OCEAN7-304-XXXX| 25.47 14.232 41.853 34.704 1504.2877 01:06:38.28M 2015-10-03T00:04:45.575Z|I-OCEAN7-304-XXXX| 25.45 14.232 41.853 34.704 1504.2872 01:06:38.47M 2015-10-03T00:04:45.755Z|I-OCEAN7-304-XXXX| 25.45 14.232 41.852 34.703 1504.2864 01:06:38.67M 2015-10-03T00:04:45.960Z|I-OCEAN7-304-XXXX| 25.46 14.232 41.851 34.702 1504.2858 01:06:38.87M 2015-10-03T00:04:46.165Z|I-OCEAN7-304-XXXX| 25.46 14.232 41.850 34.701 1504.2848 01:06:39.09M 2015-10-03T00:04:46.365Z|I-OCEAN7-304-XXXX| 25.41 14.232 41.849 34.700 1504.2836 01:06:39.29M 2015-10-03T00:04:46.570Z|I-OCEAN7-304-XXXX| 25.46 14.232 41.849 34.699 1504.2837 01:06:39.49M 2015-10-03T00:04:46.775Z|I-OCEAN7-304-XXXX| 25.41 14.233 41.848 34.699 1504.2828 01:06:39.69M 2015-10-03T00:04:46.975Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.848 34.698 1504.2827 01:06:39.89M 2015-10-03T00:04:47.195Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.848 34.699 1504.2838 01:06:40.11M 2015-10-03T00:04:47.380Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.849 34.699 1504.2844 01:06:40.32M 2015-10-03T00:04:47.585Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.849 34.699 1504.2856 01:06:40.50M 2015-10-03T00:04:47.815Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.849 34.699 1504.2867 01:06:40.70M 2015-10-03T00:04:48.015Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.850 34.699 1504.2869 01:06:40.90M 2015-10-03T00:04:48.190Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.850 34.699 1504.2872 01:06:41.12M 2015-10-03T00:04:48.400Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.850 34.699 1504.2881 01:06:41.32M 2015-10-03T00:04:48.600Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.850 34.699 1504.2875 01:06:41.52M 2015-10-03T00:04:48.805Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.850 34.700 1504.2878 01:06:41.72M 2015-10-03T00:04:49.005Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.851 34.700 1504.2886 01:06:41.92M 2015-10-03T00:04:49.210Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.851 34.700 1504.2893 01:06:42.14M 2015-10-03T00:04:49.415Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.851 34.700 1504.2897 01:06:42.34M 2015-10-03T00:04:49.615Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.851 34.700 1504.2900 01:06:42.54M 2015-10-03T00:04:49.815Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.851 34.700 1504.2898 01:06:42.73M 2015-10-03T00:04:50.020Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.851 34.700 1504.2894 01:06:42.93M 2015-10-03T00:04:50.225Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.850 34.699 1504.2896 01:06:43.15M 2015-10-03T00:04:50.430Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.850 34.699 1504.2893 01:06:43.35M 2015-10-03T00:04:50.630Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.850 34.699 1504.2894 01:06:43.55M 2015-10-03T00:04:50.835Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.850 34.699 1504.2883 01:06:43.75M 2015-10-03T00:04:51.035Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.850 34.700 1504.2892 01:06:43.95M 2015-10-03T00:04:51.240Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.851 34.700 1504.2893 01:06:44.17M 2015-10-03T00:04:51.445Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.851 34.700 1504.2882 01:06:44.37M 2015-10-03T00:04:51.665Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.850 34.700 1504.2875 01:06:44.57M 2015-10-03T00:04:51.850Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.850 34.699 1504.2876 01:06:44.78M 2015-10-03T00:04:52.055Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.850 34.699 1504.2874 01:06:44.96M 2015-10-03T00:04:52.257Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.849 34.699 1504.2881 01:06:45.18M 2015-10-03T00:04:52.456Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.849 34.699 1504.2867 01:06:45.38M 2015-10-03T00:04:52.691Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.848 34.698 1504.2863 01:06:45.58M 2015-10-03T00:04:52.865Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.848 34.698 1504.2859 01:06:45.78M 2015-10-03T00:04:53.065Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.848 34.698 1504.2854 01:06:46.00M 2015-10-03T00:04:53.270Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.848 34.698 1504.2854 01:06:46.19M 2015-10-03T00:04:53.475Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.848 34.697 1504.2854 01:06:46.39M 2015-10-03T00:04:53.695Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.848 34.697 1504.2848 01:06:46.59M 2015-10-03T00:04:53.880Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.847 34.697 1504.2842 01:06:46.79M 2015-10-03T00:04:54.080Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.847 34.697 1504.2839 01:06:47.01M 2015-10-03T00:04:54.285Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.846 34.696 1504.2836 01:06:47.21M 2015-10-03T00:04:54.485Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.847 34.697 1504.2839 01:06:47.41M 2015-10-03T00:04:54.690Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.847 34.697 1504.2852 01:06:47.61M 2015-10-03T00:04:54.895Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.848 34.698 1504.2858 01:06:47.81M 2015-10-03T00:04:55.095Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.848 34.698 1504.2855 01:06:48.03M 2015-10-03T00:04:55.301Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.849 34.698 1504.2858 01:06:48.23M 2015-10-03T00:04:55.505Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.849 34.699 1504.2867 01:06:48.43M 2015-10-03T00:04:55.705Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.850 34.699 1504.2876 01:06:48.62M 2015-10-03T00:04:55.905Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.850 34.700 1504.2876 01:06:48.82M 2015-10-03T00:04:56.130Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.851 34.701 1504.2886 01:06:49.04M 2015-10-03T00:04:56.310Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.852 34.701 1504.2885 01:06:49.26M 2015-10-03T00:04:56.516Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.852 34.702 1504.2888 01:06:49.44M 2015-10-03T00:04:56.721Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.853 34.702 1504.2904 01:06:49.64M 2015-10-03T00:04:56.925Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.853 34.702 1504.2903 01:06:49.84M 2015-10-03T00:04:57.126Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.853 34.702 1504.2904 01:06:50.06M 2015-10-03T00:04:57.331Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.852 34.701 1504.2902 01:06:50.26M 2015-10-03T00:04:57.537Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.852 34.701 1504.2894 01:06:50.45M 2015-10-03T00:04:57.736Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.852 34.701 1504.2887 01:06:50.65M 2015-10-03T00:04:57.941Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.852 34.701 1504.2881 01:06:50.85M 2015-10-03T00:04:58.175Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.851 34.701 1504.2886 01:06:51.07M 2015-10-03T00:04:58.346Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.851 34.701 1504.2882 01:06:51.27M 2015-10-03T00:04:58.551Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.851 34.701 1504.2876 01:06:51.47M 2015-10-03T00:04:58.751Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.851 34.701 1504.2880 01:06:51.67M 2015-10-03T00:04:58.951Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.851 34.701 1504.2880 01:06:51.87M 2015-10-03T00:04:59.156Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.851 34.701 1504.2876 01:06:52.08M 2015-10-03T00:04:59.361Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.850 34.700 1504.2880 01:06:52.29M 2015-10-03T00:04:59.561Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.850 34.700 1504.2869 01:06:52.48M 2015-10-03T00:04:59.766Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.850 34.700 1504.2858 01:06:52.68M 2015-10-03T00:04:59.971Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.850 34.700 1504.2856 01:06:52.88M