2015-10-03T00:03:00.001Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.851 34.702 1504.2861 01:04:52.89M 2015-10-03T00:03:00.185Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.850 34.701 1504.2843 01:04:53.12M 2015-10-03T00:03:00.385Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.850 34.701 1504.2844 01:04:53.31M 2015-10-03T00:03:00.590Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.850 34.701 1504.2838 01:04:53.51M 2015-10-03T00:03:00.790Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.850 34.702 1504.2839 01:04:53.70M 2015-10-03T00:03:00.996Z|I-OCEAN7-304-XXXX| 25.46 14.232 41.850 34.701 1504.2833 01:04:53.90M 2015-10-03T00:03:01.200Z|I-OCEAN7-304-XXXX| 25.47 14.232 41.850 34.701 1504.2841 01:04:54.12M 2015-10-03T00:03:01.401Z|I-OCEAN7-304-XXXX| 25.48 14.232 41.850 34.701 1504.2854 01:04:54.32M 2015-10-03T00:03:01.601Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.844 34.695 1504.2793 01:04:54.52M 2015-10-03T00:03:01.806Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.845 34.696 1504.2805 01:04:54.72M 2015-10-03T00:03:02.011Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.845 34.696 1504.2814 01:04:54.92M 2015-10-03T00:03:02.217Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.845 34.696 1504.2816 01:04:55.14M 2015-10-03T00:03:02.416Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.846 34.696 1504.2827 01:04:55.34M 2015-10-03T00:03:02.621Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.847 34.697 1504.2842 01:04:55.53M 2015-10-03T00:03:02.826Z|I-OCEAN7-304-XXXX| 25.50 14.234 41.847 34.697 1504.2859 01:04:55.73M 2015-10-03T00:03:03.026Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.848 34.697 1504.2867 01:04:55.93M 2015-10-03T00:03:03.231Z|I-OCEAN7-304-XXXX| 25.50 14.234 41.849 34.698 1504.2888 01:04:56.15M 2015-10-03T00:03:03.431Z|I-OCEAN7-304-XXXX| 25.50 14.235 41.848 34.697 1504.2886 01:04:56.35M 2015-10-03T00:03:03.631Z|I-OCEAN7-304-XXXX| 25.50 14.235 41.847 34.696 1504.2878 01:04:56.55M 2015-10-03T00:03:03.836Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.847 34.696 1504.2870 01:04:56.75M 2015-10-03T00:03:04.054Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.846 34.695 1504.2866 01:04:56.95M 2015-10-03T00:03:04.246Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.846 34.695 1504.2863 01:04:57.16M 2015-10-03T00:03:04.466Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.846 34.695 1504.2853 01:04:57.37M 2015-10-03T00:03:04.651Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.846 34.696 1504.2854 01:04:57.58M 2015-10-03T00:03:04.856Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.846 34.696 1504.2842 01:04:57.76M 2015-10-03T00:03:05.056Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.846 34.697 1504.2834 01:04:57.96M 2015-10-03T00:03:05.261Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.847 34.697 1504.2838 01:04:58.18M 2015-10-03T00:03:05.461Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.847 34.697 1504.2843 01:04:58.38M 2015-10-03T00:03:05.666Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.847 34.697 1504.2838 01:04:58.58M 2015-10-03T00:03:05.895Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.847 34.697 1504.2839 01:04:58.78M 2015-10-03T00:03:06.071Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.847 34.697 1504.2833 01:04:59.00M 2015-10-03T00:03:06.276Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.847 34.697 1504.2823 01:04:59.20M 2015-10-03T00:03:06.476Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.847 34.697 1504.2832 01:04:59.39M 2015-10-03T00:03:06.681Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.847 34.697 1504.2831 01:04:59.59M 2015-10-03T00:03:06.886Z|I-OCEAN7-304-XXXX| 25.40 14.233 41.847 34.697 1504.2828 01:04:59.79M 2015-10-03T00:03:07.086Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.847 34.697 1504.2828 01:05:00.01M 2015-10-03T00:03:07.286Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.847 34.697 1504.2822 01:05:00.21M 2015-10-03T00:03:07.497Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.847 34.697 1504.2828 01:05:00.41M 2015-10-03T00:03:07.735Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.846 34.696 1504.2834 01:05:00.61M 2015-10-03T00:03:07.901Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.845 34.695 1504.2837 01:05:00.81M 2015-10-03T00:03:08.101Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.845 34.695 1504.2828 01:05:01.03M 2015-10-03T00:03:08.301Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.845 34.695 1504.2820 01:05:01.23M 2015-10-03T00:03:08.511Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.845 34.696 1504.2820 01:05:01.42M 2015-10-03T00:03:08.711Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.845 34.696 1504.2826 01:05:01.63M 2015-10-03T00:03:08.934Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.846 34.696 1504.2836 01:05:01.82M 2015-10-03T00:03:09.116Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.847 34.697 1504.2848 01:05:02.06M 2015-10-03T00:03:09.321Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.848 34.698 1504.2849 01:05:02.24M 2015-10-03T00:03:09.526Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.844 34.695 1504.2809 01:05:02.44M 2015-10-03T00:03:09.721Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.845 34.695 1504.2810 01:05:02.64M 2015-10-03T00:03:09.926Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.844 34.695 1504.2809 01:05:02.84M 2015-10-03T00:03:10.131Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.844 34.695 1504.2813 01:05:03.05M 2015-10-03T00:03:10.336Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.844 34.694 1504.2817 01:05:03.26M 2015-10-03T00:03:10.539Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.843 34.694 1504.2800 01:05:03.46M 2015-10-03T00:03:10.741Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.841 34.692 1504.2778 01:05:03.65M 2015-10-03T00:03:10.946Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.841 34.692 1504.2762 01:05:03.85M 2015-10-03T00:03:11.146Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.841 34.693 1504.2762 01:05:04.07M 2015-10-03T00:03:11.351Z|I-OCEAN7-304-XXXX| 25.46 14.232 41.842 34.693 1504.2769 01:05:04.27M 2015-10-03T00:03:11.551Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.842 34.694 1504.2776 01:05:04.47M 2015-10-03T00:03:11.756Z|I-OCEAN7-304-XXXX| 25.47 14.232 41.842 34.693 1504.2771 01:05:04.67M 2015-10-03T00:03:11.975Z|I-OCEAN7-304-XXXX| 25.47 14.232 41.845 34.696 1504.2802 01:05:04.87M 2015-10-03T00:03:12.161Z|I-OCEAN7-304-XXXX| 25.48 14.232 41.845 34.697 1504.2803 01:05:05.09M 2015-10-03T00:03:12.361Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.846 34.697 1504.2819 01:05:05.29M 2015-10-03T00:03:12.566Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.847 34.698 1504.2833 01:05:05.48M 2015-10-03T00:03:12.771Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.848 34.698 1504.2838 01:05:05.68M 2015-10-03T00:03:12.971Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.848 34.699 1504.2836 01:05:05.89M 2015-10-03T00:03:13.179Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.850 34.700 1504.2852 01:05:06.10M 2015-10-03T00:03:13.396Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.851 34.701 1504.2866 01:05:06.30M 2015-10-03T00:03:13.581Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.851 34.702 1504.2870 01:05:06.51M 2015-10-03T00:03:13.786Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.852 34.702 1504.2878 01:05:06.70M 2015-10-03T00:03:13.991Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.852 34.702 1504.2886 01:05:06.90M 2015-10-03T00:03:14.191Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.852 34.702 1504.2893 01:05:07.12M 2015-10-03T00:03:14.396Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.853 34.702 1504.2902 01:05:07.32M 2015-10-03T00:03:14.601Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.853 34.703 1504.2910 01:05:07.52M 2015-10-03T00:03:14.801Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.853 34.703 1504.2910 01:05:07.71M 2015-10-03T00:03:15.006Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.853 34.702 1504.2905 01:05:07.91M 2015-10-03T00:03:15.206Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.853 34.702 1504.2902 01:05:08.13M 2015-10-03T00:03:15.411Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.854 34.703 1504.2906 01:05:08.33M 2015-10-03T00:03:15.616Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.850 34.700 1504.2866 01:05:08.53M 2015-10-03T00:03:15.811Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.839 34.690 1504.2743 01:05:08.73M 2015-10-03T00:03:16.018Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.839 34.690 1504.2739 01:05:08.92M 2015-10-03T00:03:16.221Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.838 34.689 1504.2736 01:05:09.14M 2015-10-03T00:03:16.426Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.842 34.693 1504.2775 01:05:09.35M 2015-10-03T00:03:16.655Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.843 34.694 1504.2783 01:05:09.54M 2015-10-03T00:03:16.831Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.843 34.694 1504.2788 01:05:09.74M 2015-10-03T00:03:17.036Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.839 34.690 1504.2747 01:05:09.94M 2015-10-03T00:03:17.255Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.838 34.690 1504.2733 01:05:10.16M 2015-10-03T00:03:17.441Z|I-OCEAN7-304-XXXX| 25.48 14.232 41.838 34.689 1504.2721 01:05:10.36M 2015-10-03T00:03:17.646Z|I-OCEAN7-304-XXXX| 25.47 14.232 41.837 34.689 1504.2712 01:05:10.56M 2015-10-03T00:03:17.866Z|I-OCEAN7-304-XXXX| 25.47 14.232 41.843 34.695 1504.2777 01:05:10.76M 2015-10-03T00:03:18.051Z|I-OCEAN7-304-XXXX| 25.47 14.232 41.844 34.696 1504.2789 01:05:10.97M 2015-10-03T00:03:18.251Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.845 34.696 1504.2804 01:05:11.18M 2015-10-03T00:03:18.458Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.846 34.696 1504.2831 01:05:11.38M 2015-10-03T00:03:18.658Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.847 34.697 1504.2850 01:05:11.57M 2015-10-03T00:03:18.895Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.848 34.697 1504.2864 01:05:11.77M 2015-10-03T00:03:19.066Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.848 34.697 1504.2872 01:05:11.97M 2015-10-03T00:03:19.266Z|I-OCEAN7-304-XXXX| 25.48 14.235 41.849 34.698 1504.2894 01:05:12.19M 2015-10-03T00:03:19.471Z|I-OCEAN7-304-XXXX| 25.48 14.235 41.849 34.698 1504.2899 01:05:12.39M 2015-10-03T00:03:19.671Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.850 34.698 1504.2917 01:05:12.59M 2015-10-03T00:03:19.876Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.850 34.698 1504.2931 01:05:12.79M 2015-10-03T00:03:20.081Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.851 34.699 1504.2942 01:05:13.01M 2015-10-03T00:03:20.286Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.851 34.698 1504.2939 01:05:13.21M 2015-10-03T00:03:20.486Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.851 34.698 1504.2957 01:05:13.41M 2015-10-03T00:03:20.686Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.851 34.698 1504.2960 01:05:13.60M 2015-10-03T00:03:20.895Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.851 34.698 1504.2954 01:05:13.80M 2015-10-03T00:03:21.099Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.850 34.697 1504.2935 01:05:14.02M 2015-10-03T00:03:21.297Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.852 34.699 1504.2946 01:05:14.22M 2015-10-03T00:03:21.501Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.851 34.699 1504.2935 01:05:14.42M 2015-10-03T00:03:21.706Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.851 34.699 1504.2933 01:05:14.62M 2015-10-03T00:03:21.906Z|I-OCEAN7-304-XXXX| 25.49 14.235 41.851 34.699 1504.2926 01:05:14.82M 2015-10-03T00:03:22.106Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.850 34.698 1504.2908 01:05:15.04M 2015-10-03T00:03:22.331Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.850 34.699 1504.2897 01:05:15.23M 2015-10-03T00:03:22.516Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.849 34.698 1504.2887 01:05:15.45M 2015-10-03T00:03:22.717Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.850 34.699 1504.2888 01:05:15.63M 2015-10-03T00:03:22.921Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.849 34.699 1504.2876 01:05:15.83M 2015-10-03T00:03:23.122Z|I-OCEAN7-304-XXXX| 25.48 14.234 41.848 34.698 1504.2871 01:05:16.05M 2015-10-03T00:03:23.326Z|I-OCEAN7-304-XXXX| 25.48 14.234 41.847 34.697 1504.2864 01:05:16.25M 2015-10-03T00:03:23.532Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.847 34.696 1504.2852 01:05:16.45M 2015-10-03T00:03:23.732Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.846 34.695 1504.2843 01:05:16.65M 2015-10-03T00:03:23.975Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.845 34.694 1504.2843 01:05:16.85M 2015-10-03T00:03:24.142Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.845 34.694 1504.2848 01:05:17.07M 2015-10-03T00:03:24.342Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.845 34.694 1504.2850 01:05:17.26M 2015-10-03T00:03:24.546Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.845 34.693 1504.2850 01:05:17.46M 2015-10-03T00:03:24.751Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.845 34.696 1504.2805 01:05:17.66M 2015-10-03T00:03:24.951Z|I-OCEAN7-304-XXXX| 25.48 14.232 41.845 34.696 1504.2800 01:05:17.86M 2015-10-03T00:03:25.156Z|I-OCEAN7-304-XXXX| 25.48 14.232 41.846 34.697 1504.2795 01:05:18.08M 2015-10-03T00:03:25.374Z|I-OCEAN7-304-XXXX| 25.45 14.232 41.846 34.698 1504.2793 01:05:18.28M 2015-10-03T00:03:25.575Z|I-OCEAN7-304-XXXX| 25.44 14.231 41.847 34.699 1504.2798 01:05:18.48M 2015-10-03T00:03:25.767Z|I-OCEAN7-304-XXXX| 25.45 14.231 41.847 34.699 1504.2797 01:05:18.68M 2015-10-03T00:03:25.972Z|I-OCEAN7-304-XXXX| 25.45 14.231 41.848 34.700 1504.2800 01:05:18.88M 2015-10-03T00:03:26.172Z|I-OCEAN7-304-XXXX| 25.42 14.231 41.843 34.696 1504.2742 01:05:19.10M 2015-10-03T00:03:26.372Z|I-OCEAN7-304-XXXX| 25.44 14.231 41.843 34.695 1504.2742 01:05:19.29M 2015-10-03T00:03:26.578Z|I-OCEAN7-304-XXXX| 25.45 14.231 41.843 34.695 1504.2749 01:05:19.49M 2015-10-03T00:03:26.797Z|I-OCEAN7-304-XXXX| 25.47 14.232 41.843 34.695 1504.2755 01:05:19.69M 2015-10-03T00:03:26.982Z|I-OCEAN7-304-XXXX| 25.46 14.232 41.842 34.694 1504.2751 01:05:19.91M 2015-10-03T00:03:27.187Z|I-OCEAN7-304-XXXX| 25.48 14.232 41.842 34.693 1504.2765 01:05:20.11M 2015-10-03T00:03:27.392Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.842 34.693 1504.2770 01:05:20.31M 2015-10-03T00:03:27.592Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.842 34.693 1504.2786 01:05:20.51M 2015-10-03T00:03:27.797Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.846 34.696 1504.2826 01:05:20.71M 2015-10-03T00:03:28.002Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.846 34.696 1504.2841 01:05:20.91M 2015-10-03T00:03:28.202Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.846 34.696 1504.2844 01:05:21.13M 2015-10-03T00:03:28.402Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.847 34.696 1504.2860 01:05:21.32M 2015-10-03T00:03:28.607Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.847 34.696 1504.2859 01:05:21.52M 2015-10-03T00:03:28.812Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.847 34.696 1504.2856 01:05:21.72M 2015-10-03T00:03:29.019Z|I-OCEAN7-304-XXXX| 25.48 14.234 41.846 34.696 1504.2858 01:05:21.92M 2015-10-03T00:03:29.217Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.845 34.695 1504.2844 01:05:22.14M 2015-10-03T00:03:29.417Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.845 34.694 1504.2839 01:05:22.34M 2015-10-03T00:03:29.622Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.845 34.694 1504.2841 01:05:22.54M 2015-10-03T00:03:29.827Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.845 34.694 1504.2847 01:05:22.74M 2015-10-03T00:03:30.027Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.846 34.694 1504.2852 01:05:22.94M 2015-10-03T00:03:30.232Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.845 34.694 1504.2848 01:05:23.15M 2015-10-03T00:03:30.432Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.847 34.696 1504.2863 01:05:23.35M 2015-10-03T00:03:30.637Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.848 34.697 1504.2871 01:05:23.55M 2015-10-03T00:03:30.837Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.848 34.697 1504.2872 01:05:23.75M 2015-10-03T00:03:31.042Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.848 34.696 1504.2871 01:05:23.95M 2015-10-03T00:03:31.262Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.847 34.696 1504.2865 01:05:24.17M 2015-10-03T00:03:31.447Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.850 34.699 1504.2903 01:05:24.39M 2015-10-03T00:03:31.652Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.851 34.699 1504.2902 01:05:24.57M 2015-10-03T00:03:31.858Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.851 34.700 1504.2903 01:05:24.77M 2015-10-03T00:03:32.057Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.851 34.700 1504.2905 01:05:24.97M 2015-10-03T00:03:32.262Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.851 34.699 1504.2908 01:05:25.18M 2015-10-03T00:03:32.462Z|I-OCEAN7-304-XXXX| 25.50 14.235 41.851 34.700 1504.2917 01:05:25.38M 2015-10-03T00:03:32.667Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.852 34.701 1504.2916 01:05:25.58M 2015-10-03T00:03:32.895Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.853 34.702 1504.2917 01:05:25.78M 2015-10-03T00:03:33.077Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.852 34.701 1504.2905 01:05:26.00M 2015-10-03T00:03:33.277Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.851 34.700 1504.2887 01:05:26.20M 2015-10-03T00:03:33.482Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.851 34.700 1504.2885 01:05:26.40M 2015-10-03T00:03:33.695Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.850 34.700 1504.2888 01:05:26.60M 2015-10-03T00:03:33.887Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.850 34.699 1504.2877 01:05:26.80M 2015-10-03T00:03:34.087Z|I-OCEAN7-304-XXXX| 25.39 14.234 41.848 34.698 1504.2859 01:05:27.02M 2015-10-03T00:03:34.292Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.847 34.697 1504.2847 01:05:27.22M 2015-10-03T00:03:34.498Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.845 34.696 1504.2823 01:05:27.42M 2015-10-03T00:03:34.697Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.844 34.694 1504.2804 01:05:27.61M 2015-10-03T00:03:34.902Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.843 34.694 1504.2798 01:05:27.81M 2015-10-03T00:03:35.102Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.843 34.693 1504.2787 01:05:28.03M 2015-10-03T00:03:35.307Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.843 34.694 1504.2776 01:05:28.23M 2015-10-03T00:03:35.512Z|I-OCEAN7-304-XXXX| 25.48 14.232 41.843 34.694 1504.2775 01:05:28.43M 2015-10-03T00:03:35.732Z|I-OCEAN7-304-XXXX| 25.48 14.232 41.843 34.694 1504.2775 01:05:28.63M 2015-10-03T00:03:35.917Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.844 34.695 1504.2789 01:05:28.84M 2015-10-03T00:03:36.117Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.844 34.696 1504.2793 01:05:29.05M 2015-10-03T00:03:36.322Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.844 34.696 1504.2794 01:05:29.24M 2015-10-03T00:03:36.527Z|I-OCEAN7-304-XXXX| 25.45 14.232 41.845 34.696 1504.2792 01:05:29.44M 2015-10-03T00:03:36.734Z|I-OCEAN7-304-XXXX| 25.46 14.232 41.845 34.696 1504.2797 01:05:29.64M 2015-10-03T00:03:36.932Z|I-OCEAN7-304-XXXX| 25.46 14.232 41.846 34.697 1504.2804 01:05:29.84M 2015-10-03T00:03:37.132Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.846 34.697 1504.2817 01:05:30.06M 2015-10-03T00:03:37.337Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.846 34.697 1504.2823 01:05:30.26M 2015-10-03T00:03:37.542Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.846 34.697 1504.2827 01:05:30.46M 2015-10-03T00:03:37.742Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.846 34.697 1504.2833 01:05:30.66M 2015-10-03T00:03:37.942Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.847 34.698 1504.2842 01:05:30.86M 2015-10-03T00:03:38.147Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.848 34.698 1504.2848 01:05:31.07M 2015-10-03T00:03:38.375Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.847 34.697 1504.2856 01:05:31.27M 2015-10-03T00:03:38.575Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.847 34.697 1504.2865 01:05:31.47M 2015-10-03T00:03:38.757Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.848 34.697 1504.2876 01:05:31.67M 2015-10-03T00:03:38.962Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.848 34.697 1504.2876 01:05:31.87M 2015-10-03T00:03:39.167Z|I-OCEAN7-304-XXXX| 25.48 14.235 41.848 34.696 1504.2889 01:05:32.09M 2015-10-03T00:03:39.367Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.848 34.696 1504.2886 01:05:32.29M 2015-10-03T00:03:39.567Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.848 34.696 1504.2888 01:05:32.49M 2015-10-03T00:03:39.772Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.847 34.696 1504.2882 01:05:32.69M 2015-10-03T00:03:39.975Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.847 34.695 1504.2875 01:05:32.89M 2015-10-03T00:03:40.192Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.846 34.695 1504.2867 01:05:33.10M 2015-10-03T00:03:40.382Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.845 34.694 1504.2863 01:05:33.32M 2015-10-03T00:03:40.582Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.845 34.694 1504.2859 01:05:33.50M 2015-10-03T00:03:40.792Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.845 34.693 1504.2863 01:05:33.70M 2015-10-03T00:03:40.992Z|I-OCEAN7-304-XXXX| 25.48 14.235 41.844 34.693 1504.2858 01:05:33.90M 2015-10-03T00:03:41.197Z|I-OCEAN7-304-XXXX| 25.50 14.235 41.844 34.692 1504.2848 01:05:34.12M 2015-10-03T00:03:41.397Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.843 34.692 1504.2833 01:05:34.32M 2015-10-03T00:03:41.602Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.843 34.692 1504.2821 01:05:34.52M 2015-10-03T00:03:41.802Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.842 34.691 1504.2819 01:05:34.72M 2015-10-03T00:03:42.007Z|I-OCEAN7-304-XXXX| 25.43 14.233 41.842 34.693 1504.2761 01:05:34.92M 2015-10-03T00:03:42.212Z|I-OCEAN7-304-XXXX| 25.43 14.232 41.841 34.692 1504.2748 01:05:35.13M 2015-10-03T00:03:42.413Z|I-OCEAN7-304-XXXX| 25.42 14.232 41.840 34.692 1504.2738 01:05:35.33M 2015-10-03T00:03:42.622Z|I-OCEAN7-304-XXXX| 25.42 14.232 41.840 34.691 1504.2736 01:05:35.53M 2015-10-03T00:03:42.818Z|I-OCEAN7-304-XXXX| 25.42 14.232 41.840 34.692 1504.2737 01:05:35.73M 2015-10-03T00:03:43.022Z|I-OCEAN7-304-XXXX| 25.44 14.232 41.841 34.692 1504.2740 01:05:35.93M 2015-10-03T00:03:43.222Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.842 34.692 1504.2777 01:05:36.15M 2015-10-03T00:03:43.427Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.843 34.693 1504.2797 01:05:36.35M 2015-10-03T00:03:43.632Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.844 34.693 1504.2815 01:05:36.55M 2015-10-03T00:03:43.855Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.844 34.694 1504.2826 01:05:36.75M 2015-10-03T00:03:44.037Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.845 34.695 1504.2836 01:05:36.94M 2015-10-03T00:03:44.242Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.846 34.696 1504.2843 01:05:37.16M 2015-10-03T00:03:44.442Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.848 34.698 1504.2874 01:05:37.36M 2015-10-03T00:03:44.662Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.849 34.698 1504.2889 01:05:37.56M 2015-10-03T00:03:44.847Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.848 34.697 1504.2856 01:05:37.78M 2015-10-03T00:03:45.047Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.847 34.697 1504.2842 01:05:37.96M 2015-10-03T00:03:45.252Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.847 34.697 1504.2834 01:05:38.18M 2015-10-03T00:03:45.495Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.846 34.697 1504.2826 01:05:38.38M 2015-10-03T00:03:45.662Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.846 34.697 1504.2821 01:05:38.58M 2015-10-03T00:03:45.867Z|I-OCEAN7-304-XXXX| 25.47 14.232 41.846 34.697 1504.2805 01:05:38.78M 2015-10-03T00:03:46.067Z|I-OCEAN7-304-XXXX| 25.46 14.232 41.845 34.696 1504.2789 01:05:39.00M 2015-10-03T00:03:46.272Z|I-OCEAN7-304-XXXX| 25.46 14.232 41.844 34.696 1504.2776 01:05:39.19M 2015-10-03T00:03:46.472Z|I-OCEAN7-304-XXXX| 25.46 14.231 41.844 34.696 1504.2767 01:05:39.39M 2015-10-03T00:03:46.677Z|I-OCEAN7-304-XXXX| 25.46 14.231 41.852 34.703 1504.2839 01:05:39.59M 2015-10-03T00:03:46.882Z|I-OCEAN7-304-XXXX| 25.46 14.231 41.852 34.703 1504.2839 01:05:39.79M 2015-10-03T00:03:47.082Z|I-OCEAN7-304-XXXX| 25.43 14.231 41.852 34.704 1504.2834 01:05:40.01M 2015-10-03T00:03:47.287Z|I-OCEAN7-304-XXXX| 25.44 14.231 41.852 34.704 1504.2832 01:05:40.21M 2015-10-03T00:03:47.488Z|I-OCEAN7-304-XXXX| 25.49 14.231 41.852 34.704 1504.2844 01:05:40.41M 2015-10-03T00:03:47.693Z|I-OCEAN7-304-XXXX| 25.49 14.231 41.853 34.704 1504.2856 01:05:40.61M 2015-10-03T00:03:47.898Z|I-OCEAN7-304-XXXX| 25.49 14.231 41.853 34.704 1504.2867 01:05:40.80M 2015-10-03T00:03:48.099Z|I-OCEAN7-304-XXXX| 25.45 14.232 41.853 34.705 1504.2874 01:05:41.03M 2015-10-03T00:03:48.298Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.854 34.705 1504.2882 01:05:41.22M 2015-10-03T00:03:48.503Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.853 34.704 1504.2885 01:05:41.42M 2015-10-03T00:03:48.708Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.853 34.704 1504.2893 01:05:41.62M 2015-10-03T00:03:48.913Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.847 34.698 1504.2841 01:05:41.82M 2015-10-03T00:03:49.128Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.846 34.696 1504.2836 01:05:42.04M 2015-10-03T00:03:49.318Z|I-OCEAN7-304-XXXX| 25.48 14.234 41.845 34.695 1504.2828 01:05:42.25M 2015-10-03T00:03:49.523Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.844 34.694 1504.2823 01:05:42.44M 2015-10-03T00:03:49.723Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.845 34.694 1504.2827 01:05:42.64M 2015-10-03T00:03:49.923Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.845 34.695 1504.2822 01:05:42.84M 2015-10-03T00:03:50.128Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.848 34.697 1504.2852 01:05:43.05M 2015-10-03T00:03:50.333Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.849 34.698 1504.2872 01:05:43.26M 2015-10-03T00:03:50.533Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.849 34.699 1504.2870 01:05:43.45M 2015-10-03T00:03:50.733Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.849 34.699 1504.2866 01:05:43.65M 2015-10-03T00:03:50.943Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.849 34.699 1504.2859 01:05:43.85M 2015-10-03T00:03:51.143Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.849 34.698 1504.2867 01:05:44.07M 2015-10-03T00:03:51.348Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.849 34.698 1504.2881 01:05:44.27M 2015-10-03T00:03:51.548Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.848 34.697 1504.2865 01:05:44.47M 2015-10-03T00:03:51.753Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.847 34.697 1504.2856 01:05:44.67M 2015-10-03T00:03:51.953Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.850 34.699 1504.2887 01:05:44.87M 2015-10-03T00:03:52.158Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.850 34.700 1504.2885 01:05:45.08M 2015-10-03T00:03:52.358Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.850 34.700 1504.2876 01:05:45.28M 2015-10-03T00:03:52.563Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.850 34.700 1504.2870 01:05:45.48M 2015-10-03T00:03:52.768Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.850 34.700 1504.2866 01:05:45.68M 2015-10-03T00:03:52.973Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.849 34.699 1504.2858 01:05:45.88M 2015-10-03T00:03:53.178Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.849 34.699 1504.2849 01:05:46.10M 2015-10-03T00:03:53.373Z|I-OCEAN7-304-XXXX| 25.45 14.232 41.842 34.694 1504.2769 01:05:46.30M 2015-10-03T00:03:53.615Z|I-OCEAN7-304-XXXX| 25.44 14.232 41.841 34.692 1504.2753 01:05:46.50M 2015-10-03T00:03:53.783Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.839 34.690 1504.2754 01:05:46.71M 2015-10-03T00:03:53.988Z|I-OCEAN7-304-XXXX| 25.40 14.234 41.849 34.699 1504.2858 01:05:46.89M 2015-10-03T00:03:54.188Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.849 34.699 1504.2869 01:05:47.11M 2015-10-03T00:03:54.388Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.850 34.699 1504.2878 01:05:47.31M 2015-10-03T00:03:54.598Z|I-OCEAN7-304-XXXX| 25.43 14.234 41.851 34.700 1504.2893 01:05:47.51M 2015-10-03T00:03:54.793Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.849 34.698 1504.2881 01:05:47.71M 2015-10-03T00:03:55.003Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.848 34.697 1504.2875 01:05:47.91M 2015-10-03T00:03:55.203Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.847 34.696 1504.2871 01:05:48.13M 2015-10-03T00:03:55.408Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.847 34.696 1504.2853 01:05:48.33M 2015-10-03T00:03:55.608Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.846 34.696 1504.2847 01:05:48.53M 2015-10-03T00:03:55.813Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.846 34.696 1504.2836 01:05:48.72M 2015-10-03T00:03:56.018Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.846 34.696 1504.2828 01:05:48.92M 2015-10-03T00:03:56.218Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.841 34.691 1504.2773 01:05:49.15M 2015-10-03T00:03:56.423Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.840 34.691 1504.2759 01:05:49.34M 2015-10-03T00:03:56.655Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.843 34.694 1504.2793 01:05:49.54M 2015-10-03T00:03:56.828Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.845 34.695 1504.2804 01:05:49.74M 2015-10-03T00:03:57.033Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.846 34.697 1504.2814 01:05:49.94M 2015-10-03T00:03:57.233Z|I-OCEAN7-304-XXXX| 25.45 14.232 41.847 34.698 1504.2820 01:05:50.16M 2015-10-03T00:03:57.438Z|I-OCEAN7-304-XXXX| 25.45 14.232 41.847 34.698 1504.2825 01:05:50.36M 2015-10-03T00:03:57.643Z|I-OCEAN7-304-XXXX| 25.43 14.232 41.848 34.699 1504.2823 01:05:50.56M 2015-10-03T00:03:57.843Z|I-OCEAN7-304-XXXX| 25.45 14.232 41.848 34.699 1504.2831 01:05:50.76M 2015-10-03T00:03:58.063Z|I-OCEAN7-304-XXXX| 25.46 14.232 41.849 34.700 1504.2841 01:05:50.95M 2015-10-03T00:03:58.248Z|I-OCEAN7-304-XXXX| 25.47 14.232 41.849 34.700 1504.2839 01:05:51.19M 2015-10-03T00:03:58.453Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.849 34.699 1504.2843 01:05:51.37M 2015-10-03T00:03:58.653Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.848 34.699 1504.2839 01:05:51.57M 2015-10-03T00:03:58.858Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.848 34.698 1504.2836 01:05:51.77M 2015-10-03T00:03:59.063Z|I-OCEAN7-304-XXXX| 25.48 14.232 41.847 34.698 1504.2831 01:05:51.97M 2015-10-03T00:03:59.263Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.847 34.698 1504.2826 01:05:52.19M 2015-10-03T00:03:59.468Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.847 34.697 1504.2822 01:05:52.39M 2015-10-03T00:03:59.673Z|I-OCEAN7-304-XXXX| 25.46 14.232 41.846 34.697 1504.2806 01:05:52.59M 2015-10-03T00:03:59.873Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.845 34.694 1504.2844 01:05:52.79M