2015-10-03T00:02:00.088Z|I-OCEAN7-304-XXXX| 25.55 14.234 41.849 34.698 1504.2880 01:03:53.01M 2015-10-03T00:02:00.293Z|I-OCEAN7-304-XXXX| 25.55 14.234 41.848 34.698 1504.2887 01:03:53.21M 2015-10-03T00:02:00.493Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.848 34.698 1504.2886 01:03:53.41M 2015-10-03T00:02:00.701Z|I-OCEAN7-304-XXXX| 25.50 14.234 41.849 34.698 1504.2886 01:03:53.61M 2015-10-03T00:02:00.903Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.849 34.698 1504.2888 01:03:53.81M 2015-10-03T00:02:01.103Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.849 34.698 1504.2882 01:03:54.03M 2015-10-03T00:02:01.334Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.848 34.698 1504.2882 01:03:54.22M 2015-10-03T00:02:01.508Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.849 34.698 1504.2885 01:03:54.42M 2015-10-03T00:02:01.713Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.849 34.699 1504.2888 01:03:54.62M 2015-10-03T00:02:01.933Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.849 34.698 1504.2894 01:03:54.82M 2015-10-03T00:02:02.118Z|I-OCEAN7-304-XXXX| 25.48 14.234 41.850 34.699 1504.2902 01:03:55.06M 2015-10-03T00:02:02.318Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.851 34.700 1504.2902 01:03:55.24M 2015-10-03T00:02:02.523Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.851 34.700 1504.2905 01:03:55.44M 2015-10-03T00:02:02.723Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.851 34.700 1504.2904 01:03:55.64M 2015-10-03T00:02:02.928Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.851 34.700 1504.2903 01:03:55.83M 2015-10-03T00:02:03.133Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.851 34.700 1504.2899 01:03:56.05M 2015-10-03T00:02:03.333Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.851 34.701 1504.2899 01:03:56.25M 2015-10-03T00:02:03.538Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.852 34.701 1504.2902 01:03:56.45M 2015-10-03T00:02:03.775Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.852 34.701 1504.2898 01:03:56.65M 2015-10-03T00:02:03.943Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.852 34.701 1504.2902 01:03:56.85M 2015-10-03T00:02:04.148Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.852 34.701 1504.2902 01:03:57.07M 2015-10-03T00:02:04.353Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.852 34.701 1504.2902 01:03:57.27M 2015-10-03T00:02:04.553Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.852 34.701 1504.2900 01:03:57.47M 2015-10-03T00:02:04.758Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.851 34.700 1504.2903 01:03:57.67M 2015-10-03T00:02:04.963Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.852 34.701 1504.2900 01:03:57.87M 2015-10-03T00:02:05.163Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.846 34.695 1504.2834 01:03:58.09M 2015-10-03T00:02:05.368Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.845 34.695 1504.2841 01:03:58.29M 2015-10-03T00:02:05.568Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.845 34.695 1504.2838 01:03:58.48M 2015-10-03T00:02:05.773Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.845 34.694 1504.2842 01:03:58.68M 2015-10-03T00:02:05.979Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.845 34.695 1504.2844 01:03:58.88M 2015-10-03T00:02:06.178Z|I-OCEAN7-304-XXXX| 25.50 14.234 41.845 34.695 1504.2841 01:03:59.10M 2015-10-03T00:02:06.398Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.844 34.695 1504.2817 01:03:59.30M 2015-10-03T00:02:06.615Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.843 34.694 1504.2800 01:03:59.51M 2015-10-03T00:02:06.788Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.843 34.693 1504.2797 01:03:59.70M 2015-10-03T00:02:06.988Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.843 34.693 1504.2799 01:03:59.89M 2015-10-03T00:02:07.193Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.842 34.693 1504.2797 01:04:00.11M 2015-10-03T00:02:07.393Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.843 34.693 1504.2799 01:04:00.31M 2015-10-03T00:02:07.598Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.849 34.699 1504.2861 01:04:00.51M 2015-10-03T00:02:07.803Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.849 34.698 1504.2874 01:04:00.71M 2015-10-03T00:02:08.003Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.849 34.699 1504.2887 01:04:00.91M 2015-10-03T00:02:08.208Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.850 34.699 1504.2893 01:04:01.13M 2015-10-03T00:02:08.413Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.851 34.700 1504.2903 01:04:01.33M 2015-10-03T00:02:08.613Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.845 34.695 1504.2842 01:04:01.53M 2015-10-03T00:02:08.818Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.844 34.694 1504.2822 01:04:01.72M 2015-10-03T00:02:09.018Z|I-OCEAN7-304-XXXX| 25.48 14.234 41.843 34.693 1504.2808 01:04:01.93M 2015-10-03T00:02:09.253Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.842 34.692 1504.2802 01:04:02.14M 2015-10-03T00:02:09.428Z|I-OCEAN7-304-XXXX| 25.50 14.234 41.842 34.691 1504.2806 01:04:02.34M 2015-10-03T00:02:09.628Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.848 34.695 1504.2927 01:04:02.54M 2015-10-03T00:02:09.833Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.848 34.695 1504.2941 01:04:02.74M 2015-10-03T00:02:10.033Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.849 34.696 1504.2952 01:04:02.94M 2015-10-03T00:02:10.238Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.850 34.696 1504.2963 01:04:03.16M 2015-10-03T00:02:10.443Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.851 34.697 1504.2974 01:04:03.36M 2015-10-03T00:02:10.643Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.851 34.697 1504.2970 01:04:03.56M 2015-10-03T00:02:10.863Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.851 34.697 1504.2972 01:04:03.76M 2015-10-03T00:02:11.053Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.851 34.697 1504.2974 01:04:03.97M 2015-10-03T00:02:11.253Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.850 34.697 1504.2957 01:04:04.18M 2015-10-03T00:02:11.458Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.849 34.696 1504.2942 01:04:04.37M 2015-10-03T00:02:11.681Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.849 34.697 1504.2932 01:04:04.57M 2015-10-03T00:02:11.864Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.850 34.697 1504.2933 01:04:04.77M 2015-10-03T00:02:12.063Z|I-OCEAN7-304-XXXX| 25.51 14.236 41.850 34.698 1504.2936 01:04:04.97M 2015-10-03T00:02:12.268Z|I-OCEAN7-304-XXXX| 25.51 14.235 41.851 34.699 1504.2935 01:04:05.19M 2015-10-03T00:02:12.473Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.851 34.700 1504.2922 01:04:05.39M 2015-10-03T00:02:12.673Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.851 34.700 1504.2909 01:04:05.59M 2015-10-03T00:02:12.879Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.854 34.702 1504.2932 01:04:05.79M 2015-10-03T00:02:13.079Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.854 34.703 1504.2930 01:04:06.01M 2015-10-03T00:02:13.284Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.854 34.703 1504.2928 01:04:06.20M 2015-10-03T00:02:13.484Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.854 34.703 1504.2925 01:04:06.40M 2015-10-03T00:02:13.689Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.854 34.703 1504.2922 01:04:06.60M 2015-10-03T00:02:13.888Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.854 34.703 1504.2915 01:04:06.80M 2015-10-03T00:02:14.094Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.853 34.703 1504.2914 01:04:07.02M 2015-10-03T00:02:14.298Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.854 34.703 1504.2920 01:04:07.22M 2015-10-03T00:02:14.503Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.854 34.703 1504.2916 01:04:07.42M 2015-10-03T00:02:14.735Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.853 34.703 1504.2909 01:04:07.62M 2015-10-03T00:02:14.904Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.853 34.702 1504.2904 01:04:07.81M 2015-10-03T00:02:15.109Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.852 34.702 1504.2888 01:04:08.03M 2015-10-03T00:02:15.329Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.851 34.701 1504.2877 01:04:08.23M 2015-10-03T00:02:15.518Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.850 34.700 1504.2871 01:04:08.45M 2015-10-03T00:02:15.723Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.838 34.689 1504.2751 01:04:08.63M 2015-10-03T00:02:15.924Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.837 34.688 1504.2734 01:04:08.83M 2015-10-03T00:02:16.129Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.841 34.691 1504.2788 01:04:09.05M 2015-10-03T00:02:16.329Z|I-OCEAN7-304-XXXX| 25.50 14.234 41.855 34.704 1504.2938 01:04:09.25M 2015-10-03T00:02:16.534Z|I-OCEAN7-304-XXXX| 25.50 14.234 41.855 34.704 1504.2950 01:04:09.45M 2015-10-03T00:02:16.734Z|I-OCEAN7-304-XXXX| 25.55 14.234 41.856 34.705 1504.2961 01:04:09.65M 2015-10-03T00:02:16.939Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.852 34.702 1504.2913 01:04:09.85M 2015-10-03T00:02:17.139Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.853 34.702 1504.2919 01:04:10.07M 2015-10-03T00:02:17.344Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.853 34.703 1504.2920 01:04:10.26M 2015-10-03T00:02:17.549Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.850 34.699 1504.2886 01:04:10.46M 2015-10-03T00:02:17.749Z|I-OCEAN7-304-XXXX| 25.48 14.234 41.848 34.697 1504.2866 01:04:10.66M 2015-10-03T00:02:17.949Z|I-OCEAN7-304-XXXX| 25.48 14.234 41.846 34.696 1504.2849 01:04:10.86M 2015-10-03T00:02:18.159Z|I-OCEAN7-304-XXXX| 25.48 14.234 41.845 34.694 1504.2833 01:04:11.08M 2015-10-03T00:02:18.359Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.845 34.695 1504.2825 01:04:11.28M 2015-10-03T00:02:18.564Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.845 34.695 1504.2838 01:04:11.48M 2015-10-03T00:02:18.764Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.846 34.696 1504.2836 01:04:11.67M 2015-10-03T00:02:18.969Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.846 34.696 1504.2832 01:04:11.88M 2015-10-03T00:02:19.169Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.846 34.697 1504.2831 01:04:12.09M 2015-10-03T00:02:19.374Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.847 34.698 1504.2839 01:04:12.29M 2015-10-03T00:02:19.579Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.848 34.699 1504.2843 01:04:12.49M 2015-10-03T00:02:19.799Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.849 34.699 1504.2854 01:04:12.69M 2015-10-03T00:02:19.984Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.849 34.699 1504.2855 01:04:12.91M 2015-10-03T00:02:20.189Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.848 34.698 1504.2860 01:04:13.11M 2015-10-03T00:02:20.389Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.849 34.699 1504.2866 01:04:13.31M 2015-10-03T00:02:20.594Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.849 34.699 1504.2860 01:04:13.51M 2015-10-03T00:02:20.794Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.848 34.699 1504.2847 01:04:13.71M 2015-10-03T00:02:20.999Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.847 34.698 1504.2823 01:04:13.91M 2015-10-03T00:02:21.199Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.847 34.698 1504.2827 01:04:14.12M 2015-10-03T00:02:21.404Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.847 34.697 1504.2833 01:04:14.32M 2015-10-03T00:02:21.609Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.847 34.697 1504.2834 01:04:14.52M 2015-10-03T00:02:21.809Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.848 34.698 1504.2849 01:04:14.72M 2015-10-03T00:02:22.014Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.847 34.697 1504.2855 01:04:14.92M 2015-10-03T00:02:22.219Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.848 34.697 1504.2860 01:04:15.14M 2015-10-03T00:02:22.419Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.848 34.697 1504.2864 01:04:15.34M 2015-10-03T00:02:22.624Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.847 34.697 1504.2866 01:04:15.54M 2015-10-03T00:02:22.824Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.848 34.697 1504.2867 01:04:15.74M 2015-10-03T00:02:23.034Z|I-OCEAN7-304-XXXX| 25.50 14.234 41.848 34.697 1504.2870 01:04:15.93M 2015-10-03T00:02:23.229Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.847 34.697 1504.2853 01:04:16.16M 2015-10-03T00:02:23.434Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.847 34.697 1504.2845 01:04:16.35M 2015-10-03T00:02:23.639Z|I-OCEAN7-304-XXXX| 25.48 14.234 41.847 34.697 1504.2848 01:04:16.55M 2015-10-03T00:02:23.844Z|I-OCEAN7-304-XXXX| 25.48 14.234 41.848 34.698 1504.2854 01:04:16.75M 2015-10-03T00:02:24.044Z|I-OCEAN7-304-XXXX| 25.48 14.234 41.849 34.698 1504.2869 01:04:16.95M 2015-10-03T00:02:24.264Z|I-OCEAN7-304-XXXX| 25.48 14.234 41.849 34.699 1504.2872 01:04:17.17M 2015-10-03T00:02:24.444Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.849 34.699 1504.2876 01:04:17.39M 2015-10-03T00:02:24.654Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.850 34.700 1504.2880 01:04:17.56M 2015-10-03T00:02:24.859Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.850 34.699 1504.2876 01:04:17.77M 2015-10-03T00:02:25.059Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.850 34.700 1504.2863 01:04:17.97M 2015-10-03T00:02:25.264Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.850 34.700 1504.2852 01:04:18.18M 2015-10-03T00:02:25.464Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.849 34.700 1504.2844 01:04:18.38M 2015-10-03T00:02:25.669Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.849 34.700 1504.2834 01:04:18.58M 2015-10-03T00:02:25.894Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.848 34.700 1504.2823 01:04:18.78M 2015-10-03T00:02:26.074Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.848 34.700 1504.2821 01:04:19.00M 2015-10-03T00:02:26.279Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.849 34.700 1504.2830 01:04:19.20M 2015-10-03T00:02:26.479Z|I-OCEAN7-304-XXXX| 25.48 14.232 41.849 34.701 1504.2839 01:04:19.40M 2015-10-03T00:02:26.684Z|I-OCEAN7-304-XXXX| 25.48 14.232 41.850 34.701 1504.2849 01:04:19.60M 2015-10-03T00:02:26.884Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.843 34.695 1504.2780 01:04:19.80M 2015-10-03T00:02:27.089Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.843 34.694 1504.2773 01:04:20.01M 2015-10-03T00:02:27.294Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.843 34.694 1504.2776 01:04:20.21M 2015-10-03T00:02:27.496Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.843 34.694 1504.2773 01:04:20.41M 2015-10-03T00:02:27.700Z|I-OCEAN7-304-XXXX| 25.48 14.232 41.842 34.694 1504.2762 01:04:20.61M 2015-10-03T00:02:27.899Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.842 34.694 1504.2764 01:04:20.81M 2015-10-03T00:02:28.104Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.842 34.693 1504.2766 01:04:21.03M 2015-10-03T00:02:28.309Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.841 34.692 1504.2766 01:04:21.23M 2015-10-03T00:02:28.509Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.841 34.692 1504.2782 01:04:21.43M 2015-10-03T00:02:28.729Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.842 34.692 1504.2794 01:04:21.63M 2015-10-03T00:02:28.919Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.849 34.698 1504.2872 01:04:21.84M 2015-10-03T00:02:29.119Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.846 34.696 1504.2859 01:04:22.05M 2015-10-03T00:02:29.324Z|I-OCEAN7-304-XXXX| 25.50 14.234 41.846 34.695 1504.2847 01:04:22.24M 2015-10-03T00:02:29.529Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.845 34.695 1504.2830 01:04:22.44M 2015-10-03T00:02:29.729Z|I-OCEAN7-304-XXXX| 25.48 14.234 41.845 34.694 1504.2838 01:04:22.64M 2015-10-03T00:02:29.934Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.844 34.693 1504.2833 01:04:22.84M 2015-10-03T00:02:30.134Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.845 34.694 1504.2855 01:04:23.06M 2015-10-03T00:02:30.339Z|I-OCEAN7-304-XXXX| 25.50 14.235 41.846 34.695 1504.2858 01:04:23.26M 2015-10-03T00:02:30.544Z|I-OCEAN7-304-XXXX| 25.50 14.235 41.846 34.695 1504.2863 01:04:23.46M 2015-10-03T00:02:30.744Z|I-OCEAN7-304-XXXX| 25.49 14.235 41.846 34.695 1504.2870 01:04:23.66M 2015-10-03T00:02:30.944Z|I-OCEAN7-304-XXXX| 25.49 14.235 41.852 34.700 1504.2935 01:04:23.86M 2015-10-03T00:02:31.149Z|I-OCEAN7-304-XXXX| 25.49 14.235 41.852 34.700 1504.2935 01:04:24.07M 2015-10-03T00:02:31.354Z|I-OCEAN7-304-XXXX| 25.50 14.235 41.853 34.701 1504.2942 01:04:24.27M 2015-10-03T00:02:31.559Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.853 34.701 1504.2941 01:04:24.47M 2015-10-03T00:02:31.775Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.848 34.696 1504.2877 01:04:24.67M 2015-10-03T00:02:31.964Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.849 34.697 1504.2888 01:04:24.87M 2015-10-03T00:02:32.164Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.849 34.698 1504.2889 01:04:25.09M 2015-10-03T00:02:32.364Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.849 34.698 1504.2886 01:04:25.29M 2015-10-03T00:02:32.574Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.849 34.698 1504.2886 01:04:25.48M 2015-10-03T00:02:32.774Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.849 34.698 1504.2885 01:04:25.69M 2015-10-03T00:02:32.979Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.844 34.693 1504.2833 01:04:25.89M 2015-10-03T00:02:33.199Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.843 34.692 1504.2823 01:04:26.10M 2015-10-03T00:02:33.384Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.842 34.691 1504.2822 01:04:26.32M 2015-10-03T00:02:33.589Z|I-OCEAN7-304-XXXX| 25.48 14.235 41.842 34.691 1504.2817 01:04:26.50M 2015-10-03T00:02:33.789Z|I-OCEAN7-304-XXXX| 25.51 14.235 41.842 34.691 1504.2819 01:04:26.70M 2015-10-03T00:02:33.994Z|I-OCEAN7-304-XXXX| 25.51 14.235 41.841 34.690 1504.2815 01:04:26.90M 2015-10-03T00:02:34.194Z|I-OCEAN7-304-XXXX| 25.50 14.235 41.840 34.690 1504.2799 01:04:27.12M 2015-10-03T00:02:34.400Z|I-OCEAN7-304-XXXX| 25.50 14.235 41.847 34.696 1504.2875 01:04:27.32M 2015-10-03T00:02:34.600Z|I-OCEAN7-304-XXXX| 25.52 14.235 41.848 34.697 1504.2889 01:04:27.52M 2015-10-03T00:02:34.805Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.850 34.699 1504.2902 01:04:27.71M 2015-10-03T00:02:35.009Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.846 34.696 1504.2859 01:04:27.91M 2015-10-03T00:02:35.209Z|I-OCEAN7-304-XXXX| 25.55 14.234 41.845 34.695 1504.2849 01:04:28.14M 2015-10-03T00:02:35.414Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.845 34.695 1504.2831 01:04:28.33M 2015-10-03T00:02:35.619Z|I-OCEAN7-304-XXXX| 25.48 14.234 41.844 34.694 1504.2819 01:04:28.53M 2015-10-03T00:02:35.819Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.838 34.689 1504.2756 01:04:28.73M 2015-10-03T00:02:36.019Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.842 34.692 1504.2797 01:04:28.93M 2015-10-03T00:02:36.224Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.842 34.692 1504.2806 01:04:29.15M 2015-10-03T00:02:36.429Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.843 34.693 1504.2810 01:04:29.34M 2015-10-03T00:02:36.642Z|I-OCEAN7-304-XXXX| 25.50 14.234 41.843 34.693 1504.2811 01:04:29.55M 2015-10-03T00:02:36.834Z|I-OCEAN7-304-XXXX| 25.50 14.234 41.844 34.694 1504.2817 01:04:29.74M 2015-10-03T00:02:37.039Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.844 34.694 1504.2821 01:04:29.95M 2015-10-03T00:02:37.239Z|I-OCEAN7-304-XXXX| 25.50 14.234 41.849 34.699 1504.2876 01:04:30.16M 2015-10-03T00:02:37.444Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.850 34.700 1504.2878 01:04:30.36M 2015-10-03T00:02:37.665Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.850 34.700 1504.2885 01:04:30.56M 2015-10-03T00:02:37.850Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.851 34.701 1504.2900 01:04:30.78M 2015-10-03T00:02:38.055Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.845 34.695 1504.2841 01:04:30.96M 2015-10-03T00:02:38.260Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.844 34.694 1504.2833 01:04:31.18M 2015-10-03T00:02:38.460Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.846 34.695 1504.2845 01:04:31.38M 2015-10-03T00:02:38.665Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.847 34.697 1504.2843 01:04:31.58M 2015-10-03T00:02:38.869Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.846 34.696 1504.2825 01:04:31.77M 2015-10-03T00:02:39.069Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.845 34.695 1504.2822 01:04:32.98M 2015-10-03T00:02:39.270Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.844 34.695 1504.2804 01:04:32.19M 2015-10-03T00:02:39.475Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.844 34.694 1504.2802 01:04:32.39M 2015-10-03T00:02:39.680Z|I-OCEAN7-304-XXXX| 25.42 14.233 41.844 34.694 1504.2792 01:04:32.59M 2015-10-03T00:02:39.880Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.838 34.689 1504.2732 01:04:32.79M 2015-10-03T00:02:40.085Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.838 34.689 1504.2737 01:04:33.01M 2015-10-03T00:02:40.285Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.839 34.690 1504.2745 01:04:33.21M 2015-10-03T00:02:40.490Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.839 34.690 1504.2754 01:04:33.41M 2015-10-03T00:02:40.695Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.839 34.690 1504.2756 01:04:33.61M 2015-10-03T00:02:40.900Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.839 34.690 1504.2753 01:04:33.81M 2015-10-03T00:02:41.100Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.846 34.696 1504.2837 01:04:34.03M 2015-10-03T00:02:41.300Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.848 34.698 1504.2855 01:04:34.22M 2015-10-03T00:02:41.505Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.850 34.699 1504.2875 01:04:34.42M 2015-10-03T00:02:41.705Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.852 34.701 1504.2908 01:04:34.62M 2015-10-03T00:02:41.915Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.852 34.701 1504.2919 01:04:34.82M 2015-10-03T00:02:42.130Z|I-OCEAN7-304-XXXX| 25.48 14.234 41.847 34.696 1504.2860 01:04:35.04M 2015-10-03T00:02:42.315Z|I-OCEAN7-304-XXXX| 25.48 14.234 41.846 34.696 1504.2858 01:04:35.25M 2015-10-03T00:02:42.520Z|I-OCEAN7-304-XXXX| 25.48 14.234 41.846 34.695 1504.2853 01:04:35.43M 2015-10-03T00:02:42.725Z|I-OCEAN7-304-XXXX| 25.50 14.234 41.845 34.695 1504.2842 01:04:35.64M 2015-10-03T00:02:42.925Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.844 34.694 1504.2834 01:04:35.83M 2015-10-03T00:02:43.130Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.844 34.694 1504.2833 01:04:36.05M 2015-10-03T00:02:43.335Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.844 34.693 1504.2822 01:04:36.25M 2015-10-03T00:02:43.535Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.843 34.693 1504.2808 01:04:36.45M 2015-10-03T00:02:43.740Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.842 34.692 1504.2814 01:04:36.65M 2015-10-03T00:02:43.945Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.841 34.691 1504.2804 01:04:36.85M 2015-10-03T00:02:44.145Z|I-OCEAN7-304-XXXX| 25.48 14.234 41.841 34.691 1504.2789 01:04:37.07M 2015-10-03T00:02:44.374Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.843 34.693 1504.2822 01:04:37.27M 2015-10-03T00:02:44.574Z|I-OCEAN7-304-XXXX| 25.48 14.234 41.843 34.693 1504.2821 01:04:37.47M 2015-10-03T00:02:44.750Z|I-OCEAN7-304-XXXX| 25.48 14.234 41.849 34.698 1504.2874 01:04:37.66M 2015-10-03T00:02:44.960Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.849 34.698 1504.2874 01:04:37.86M 2015-10-03T00:02:45.160Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.843 34.693 1504.2805 01:04:38.09M 2015-10-03T00:02:45.360Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.842 34.692 1504.2800 01:04:38.28M 2015-10-03T00:02:45.560Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.847 34.697 1504.2848 01:04:38.48M 2015-10-03T00:02:45.770Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.849 34.698 1504.2871 01:04:38.68M 2015-10-03T00:02:45.970Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.850 34.700 1504.2888 01:04:38.88M 2015-10-03T00:02:46.175Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.852 34.701 1504.2902 01:04:39.10M 2015-10-03T00:02:46.380Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.853 34.702 1504.2920 01:04:39.30M 2015-10-03T00:02:46.600Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.854 34.704 1504.2931 01:04:39.50M 2015-10-03T00:02:46.785Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.851 34.701 1504.2885 01:04:39.71M 2015-10-03T00:02:46.985Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.850 34.700 1504.2871 01:04:39.89M 2015-10-03T00:02:47.185Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.850 34.700 1504.2865 01:04:40.11M 2015-10-03T00:02:47.395Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.849 34.699 1504.2853 01:04:40.31M 2015-10-03T00:02:47.595Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.848 34.698 1504.2838 01:04:40.51M 2015-10-03T00:02:47.795Z|I-OCEAN7-304-XXXX| 25.45 14.232 41.847 34.698 1504.2820 01:04:40.71M 2015-10-03T00:02:48.000Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.846 34.697 1504.2815 01:04:40.91M 2015-10-03T00:02:48.215Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.846 34.697 1504.2811 01:04:41.13M 2015-10-03T00:02:48.410Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.846 34.697 1504.2813 01:04:41.33M 2015-10-03T00:02:48.610Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.846 34.697 1504.2820 01:04:41.53M 2015-10-03T00:02:48.810Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.846 34.697 1504.2825 01:04:41.73M 2015-10-03T00:02:49.020Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.854 34.704 1504.2911 01:04:41.92M 2015-10-03T00:02:49.220Z|I-OCEAN7-304-XXXX| 25.48 14.231 41.852 34.704 1504.2841 01:04:42.15M 2015-10-03T00:02:49.420Z|I-OCEAN7-304-XXXX| 25.47 14.231 41.851 34.704 1504.2828 01:04:42.34M 2015-10-03T00:02:49.625Z|I-OCEAN7-304-XXXX| 25.47 14.231 41.850 34.702 1504.2815 01:04:42.54M 2015-10-03T00:02:49.830Z|I-OCEAN7-304-XXXX| 25.46 14.231 41.849 34.702 1504.2808 01:04:42.74M 2015-10-03T00:02:50.030Z|I-OCEAN7-304-XXXX| 25.47 14.231 41.848 34.701 1504.2804 01:04:42.94M 2015-10-03T00:02:50.235Z|I-OCEAN7-304-XXXX| 25.47 14.231 41.848 34.701 1504.2798 01:04:43.16M 2015-10-03T00:02:50.440Z|I-OCEAN7-304-XXXX| 25.47 14.231 41.848 34.701 1504.2798 01:04:43.35M 2015-10-03T00:02:50.640Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.846 34.699 1504.2769 01:04:43.56M 2015-10-03T00:02:50.845Z|I-OCEAN7-304-XXXX| 25.48 14.231 41.846 34.699 1504.2780 01:04:43.75M 2015-10-03T00:02:51.065Z|I-OCEAN7-304-XXXX| 25.51 14.231 41.847 34.699 1504.2789 01:04:43.95M 2015-10-03T00:02:51.250Z|I-OCEAN7-304-XXXX| 25.50 14.231 41.848 34.700 1504.2804 01:04:44.19M 2015-10-03T00:02:51.450Z|I-OCEAN7-304-XXXX| 25.50 14.231 41.849 34.700 1504.2816 01:04:44.37M 2015-10-03T00:02:51.655Z|I-OCEAN7-304-XXXX| 25.51 14.231 41.850 34.702 1504.2834 01:04:44.57M 2015-10-03T00:02:51.860Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.855 34.706 1504.2897 01:04:44.77M 2015-10-03T00:02:52.065Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.855 34.705 1504.2915 01:04:44.97M 2015-10-03T00:02:52.265Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.856 34.706 1504.2920 01:04:45.19M 2015-10-03T00:02:52.470Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.845 34.696 1504.2811 01:04:45.39M 2015-10-03T00:02:52.670Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.843 34.694 1504.2794 01:04:45.59M 2015-10-03T00:02:52.875Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.843 34.694 1504.2797 01:04:45.78M 2015-10-03T00:02:53.075Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.851 34.701 1504.2877 01:04:46.00M 2015-10-03T00:02:53.280Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.851 34.701 1504.2882 01:04:46.20M 2015-10-03T00:02:53.495Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.851 34.701 1504.2878 01:04:46.40M 2015-10-03T00:02:53.685Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.850 34.701 1504.2863 01:04:46.60M 2015-10-03T00:02:53.890Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.850 34.701 1504.2842 01:04:46.80M 2015-10-03T00:02:54.095Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.849 34.700 1504.2834 01:04:47.02M 2015-10-03T00:02:54.295Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.847 34.699 1504.2816 01:04:47.22M 2015-10-03T00:02:54.500Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.846 34.698 1504.2806 01:04:47.42M 2015-10-03T00:02:54.701Z|I-OCEAN7-304-XXXX| 25.53 14.231 41.847 34.698 1504.2802 01:04:47.62M 2015-10-03T00:02:54.905Z|I-OCEAN7-304-XXXX| 25.51 14.231 41.847 34.699 1504.2805 01:04:47.81M 2015-10-03T00:02:55.110Z|I-OCEAN7-304-XXXX| 25.47 14.231 41.845 34.697 1504.2782 01:04:48.03M 2015-10-03T00:02:55.310Z|I-OCEAN7-304-XXXX| 25.47 14.232 41.845 34.696 1504.2783 01:04:48.23M 2015-10-03T00:02:55.530Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.845 34.696 1504.2791 01:04:48.43M 2015-10-03T00:02:55.715Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.845 34.696 1504.2793 01:04:48.65M 2015-10-03T00:02:55.920Z|I-OCEAN7-304-XXXX| 25.48 14.232 41.846 34.697 1504.2802 01:04:48.83M 2015-10-03T00:02:56.125Z|I-OCEAN7-304-XXXX| 25.46 14.232 41.847 34.698 1504.2811 01:04:49.05M 2015-10-03T00:02:56.325Z|I-OCEAN7-304-XXXX| 25.42 14.232 41.847 34.698 1504.2810 01:04:49.25M 2015-10-03T00:02:56.530Z|I-OCEAN7-304-XXXX| 25.43 14.232 41.847 34.698 1504.2809 01:04:49.45M 2015-10-03T00:02:56.730Z|I-OCEAN7-304-XXXX| 25.43 14.232 41.848 34.699 1504.2816 01:04:49.64M 2015-10-03T00:02:56.935Z|I-OCEAN7-304-XXXX| 25.45 14.232 41.849 34.700 1504.2833 01:04:49.84M 2015-10-03T00:02:57.140Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.849 34.699 1504.2845 01:04:50.06M 2015-10-03T00:02:57.340Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.849 34.699 1504.2848 01:04:50.26M 2015-10-03T00:02:57.540Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.850 34.701 1504.2870 01:04:50.46M 2015-10-03T00:02:57.745Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.850 34.700 1504.2867 01:04:50.66M 2015-10-03T00:02:57.950Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.850 34.700 1504.2865 01:04:50.86M 2015-10-03T00:02:58.150Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.850 34.700 1504.2863 01:04:51.08M 2015-10-03T00:02:58.355Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.850 34.700 1504.2867 01:04:51.28M 2015-10-03T00:02:58.560Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.850 34.700 1504.2869 01:04:51.47M 2015-10-03T00:02:58.765Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.850 34.700 1504.2878 01:04:51.67M 2015-10-03T00:02:58.965Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.852 34.701 1504.2894 01:04:51.87M 2015-10-03T00:02:59.165Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.851 34.701 1504.2891 01:04:52.09M 2015-10-03T00:02:59.370Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.852 34.702 1504.2888 01:04:52.29M 2015-10-03T00:02:59.575Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.852 34.702 1504.2882 01:04:52.49M 2015-10-03T00:02:59.775Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.851 34.702 1504.2872 01:04:52.69M