2015-10-03T00:01:00.195Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.846 34.697 1504.2841 01:02:53.11M 2015-10-03T00:01:00.400Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.847 34.697 1504.2845 01:02:53.31M 2015-10-03T00:01:00.600Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.847 34.697 1504.2847 01:02:53.51M 2015-10-03T00:01:00.805Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.847 34.697 1504.2839 01:02:53.71M 2015-10-03T00:01:01.015Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.847 34.697 1504.2834 01:02:53.91M 2015-10-03T00:01:01.210Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.846 34.697 1504.2822 01:02:54.13M 2015-10-03T00:01:01.415Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.843 34.694 1504.2783 01:02:54.33M 2015-10-03T00:01:01.615Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.843 34.694 1504.2778 01:02:54.52M 2015-10-03T00:01:01.820Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.843 34.695 1504.2783 01:02:54.73M 2015-10-03T00:01:02.021Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.843 34.695 1504.2782 01:02:54.92M 2015-10-03T00:01:02.225Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.844 34.695 1504.2791 01:02:55.14M 2015-10-03T00:01:02.425Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.845 34.696 1504.2797 01:02:55.34M 2015-10-03T00:01:02.630Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.845 34.696 1504.2800 01:02:55.54M 2015-10-03T00:01:02.854Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.844 34.695 1504.2794 01:02:55.74M 2015-10-03T00:01:03.036Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.844 34.696 1504.2797 01:02:55.94M 2015-10-03T00:01:03.240Z|I-OCEAN7-304-XXXX| 25.48 14.232 41.844 34.695 1504.2780 01:02:56.16M 2015-10-03T00:01:03.445Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.849 34.701 1504.2845 01:02:56.36M 2015-10-03T00:01:03.645Z|I-OCEAN7-304-XXXX| 25.53 14.231 41.850 34.702 1504.2845 01:02:56.56M 2015-10-03T00:01:03.865Z|I-OCEAN7-304-XXXX| 25.49 14.231 41.850 34.702 1504.2841 01:02:56.76M 2015-10-03T00:01:04.050Z|I-OCEAN7-304-XXXX| 25.48 14.231 41.850 34.702 1504.2838 01:02:56.97M 2015-10-03T00:01:04.257Z|I-OCEAN7-304-XXXX| 25.48 14.231 41.850 34.701 1504.2833 01:02:57.17M 2015-10-03T00:01:04.456Z|I-OCEAN7-304-XXXX| 25.49 14.231 41.850 34.702 1504.2838 01:02:57.37M 2015-10-03T00:01:04.660Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.851 34.702 1504.2848 01:02:57.57M 2015-10-03T00:01:04.866Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.852 34.703 1504.2866 01:02:57.77M 2015-10-03T00:01:05.065Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.852 34.703 1504.2871 01:02:57.97M 2015-10-03T00:01:05.270Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.851 34.702 1504.2866 01:02:58.19M 2015-10-03T00:01:05.470Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.851 34.702 1504.2859 01:02:58.39M 2015-10-03T00:01:05.675Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.851 34.702 1504.2858 01:02:58.58M 2015-10-03T00:01:05.880Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.851 34.702 1504.2854 01:02:58.78M 2015-10-03T00:01:06.080Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.851 34.702 1504.2855 01:02:59.00M 2015-10-03T00:01:06.286Z|I-OCEAN7-304-XXXX| 25.47 14.232 41.851 34.702 1504.2843 01:02:59.20M 2015-10-03T00:01:06.485Z|I-OCEAN7-304-XXXX| 25.47 14.232 41.845 34.697 1504.2780 01:02:59.40M 2015-10-03T00:01:06.691Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.848 34.699 1504.2823 01:02:59.60M 2015-10-03T00:01:06.897Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.848 34.699 1504.2834 01:02:59.80M 2015-10-03T00:01:07.100Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.848 34.699 1504.2836 01:03:00.02M 2015-10-03T00:01:07.312Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.848 34.699 1504.2830 01:03:00.22M 2015-10-03T00:01:07.506Z|I-OCEAN7-304-XXXX| 25.46 14.232 41.848 34.699 1504.2821 01:03:00.42M 2015-10-03T00:01:07.711Z|I-OCEAN7-304-XXXX| 25.46 14.232 41.848 34.700 1504.2815 01:03:00.62M 2015-10-03T00:01:07.911Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.848 34.699 1504.2813 01:03:00.82M 2015-10-03T00:01:08.116Z|I-OCEAN7-304-XXXX| 25.49 14.231 41.848 34.699 1504.2814 01:03:01.03M 2015-10-03T00:01:08.331Z|I-OCEAN7-304-XXXX| 25.52 14.231 41.847 34.699 1504.2809 01:03:01.23M 2015-10-03T00:01:08.516Z|I-OCEAN7-304-XXXX| 25.51 14.231 41.847 34.699 1504.2803 01:03:01.45M 2015-10-03T00:01:08.721Z|I-OCEAN7-304-XXXX| 25.51 14.231 41.846 34.698 1504.2795 01:03:01.63M 2015-10-03T00:01:08.926Z|I-OCEAN7-304-XXXX| 25.48 14.231 41.846 34.698 1504.2784 01:03:01.83M 2015-10-03T00:01:09.126Z|I-OCEAN7-304-XXXX| 25.48 14.232 41.845 34.697 1504.2783 01:03:02.05M 2015-10-03T00:01:09.331Z|I-OCEAN7-304-XXXX| 25.48 14.232 41.845 34.696 1504.2787 01:03:02.25M 2015-10-03T00:01:09.537Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.840 34.692 1504.2751 01:03:02.45M 2015-10-03T00:01:09.736Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.843 34.694 1504.2777 01:03:02.65M 2015-10-03T00:01:09.941Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.843 34.694 1504.2772 01:03:02.84M 2015-10-03T00:01:10.146Z|I-OCEAN7-304-XXXX| 25.48 14.232 41.843 34.695 1504.2767 01:03:03.06M 2015-10-03T00:01:10.346Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.843 34.695 1504.2770 01:03:03.26M 2015-10-03T00:01:10.546Z|I-OCEAN7-304-XXXX| 25.48 14.232 41.843 34.695 1504.2770 01:03:03.46M 2015-10-03T00:01:10.751Z|I-OCEAN7-304-XXXX| 25.48 14.232 41.843 34.694 1504.2772 01:03:03.66M 2015-10-03T00:01:10.956Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.842 34.694 1504.2770 01:03:03.86M 2015-10-03T00:01:11.161Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.842 34.693 1504.2766 01:03:04.08M 2015-10-03T00:01:11.361Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.842 34.693 1504.2770 01:03:04.28M 2015-10-03T00:01:11.561Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.843 34.694 1504.2782 01:03:04.48M 2015-10-03T00:01:11.766Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.844 34.695 1504.2787 01:03:04.67M 2015-10-03T00:01:11.971Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.844 34.695 1504.2795 01:03:04.87M 2015-10-03T00:01:12.177Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.844 34.696 1504.2795 01:03:05.09M 2015-10-03T00:01:12.376Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.848 34.699 1504.2836 01:03:05.29M 2015-10-03T00:01:12.581Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.849 34.700 1504.2837 01:03:05.49M 2015-10-03T00:01:12.801Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.845 34.697 1504.2805 01:03:05.69M 2015-10-03T00:01:12.986Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.845 34.696 1504.2806 01:03:05.91M 2015-10-03T00:01:13.186Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.845 34.696 1504.2802 01:03:06.11M 2015-10-03T00:01:13.391Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.845 34.695 1504.2805 01:03:06.30M 2015-10-03T00:01:13.596Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.844 34.695 1504.2802 01:03:06.51M 2015-10-03T00:01:13.796Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.843 34.694 1504.2787 01:03:06.70M 2015-10-03T00:01:14.001Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.842 34.694 1504.2766 01:03:06.90M 2015-10-03T00:01:14.206Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.848 34.699 1504.2822 01:03:07.12M 2015-10-03T00:01:14.406Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.846 34.697 1504.2806 01:03:07.32M 2015-10-03T00:01:14.611Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.845 34.696 1504.2805 01:03:07.52M 2015-10-03T00:01:14.811Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.846 34.697 1504.2815 01:03:07.72M 2015-10-03T00:01:15.020Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.846 34.697 1504.2822 01:03:07.92M 2015-10-03T00:01:15.221Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.846 34.697 1504.2833 01:03:08.14M 2015-10-03T00:01:15.421Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.846 34.697 1504.2844 01:03:08.34M 2015-10-03T00:01:15.626Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.847 34.698 1504.2844 01:03:08.54M 2015-10-03T00:01:15.826Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.848 34.698 1504.2849 01:03:08.73M 2015-10-03T00:01:16.031Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.849 34.699 1504.2855 01:03:08.93M 2015-10-03T00:01:16.236Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.842 34.693 1504.2788 01:03:09.15M 2015-10-03T00:01:16.436Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.845 34.695 1504.2819 01:03:09.35M 2015-10-03T00:01:16.641Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.846 34.696 1504.2826 01:03:09.55M 2015-10-03T00:01:16.846Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.846 34.697 1504.2830 01:03:09.75M 2015-10-03T00:01:17.046Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.847 34.697 1504.2832 01:03:09.95M 2015-10-03T00:01:17.266Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.847 34.698 1504.2833 01:03:10.17M 2015-10-03T00:01:17.451Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.848 34.699 1504.2841 01:03:10.38M 2015-10-03T00:01:17.656Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.849 34.700 1504.2853 01:03:10.57M 2015-10-03T00:01:17.858Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.850 34.700 1504.2852 01:03:10.76M 2015-10-03T00:01:18.061Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.849 34.700 1504.2844 01:03:10.96M 2015-10-03T00:01:18.261Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.849 34.700 1504.2832 01:03:11.18M 2015-10-03T00:01:18.466Z|I-OCEAN7-304-XXXX| 25.49 14.231 41.848 34.700 1504.2815 01:03:11.38M 2015-10-03T00:01:18.671Z|I-OCEAN7-304-XXXX| 25.45 14.231 41.848 34.700 1504.2805 01:03:11.58M 2015-10-03T00:01:18.871Z|I-OCEAN7-304-XXXX| 25.46 14.231 41.848 34.699 1504.2802 01:03:11.78M 2015-10-03T00:01:19.076Z|I-OCEAN7-304-XXXX| 25.46 14.231 41.848 34.700 1504.2800 01:03:12.00M 2015-10-03T00:01:19.276Z|I-OCEAN7-304-XXXX| 25.48 14.231 41.848 34.700 1504.2805 01:03:12.20M 2015-10-03T00:01:19.481Z|I-OCEAN7-304-XXXX| 25.47 14.231 41.848 34.700 1504.2802 01:03:12.39M 2015-10-03T00:01:19.686Z|I-OCEAN7-304-XXXX| 25.49 14.231 41.847 34.699 1504.2794 01:03:12.60M 2015-10-03T00:01:19.886Z|I-OCEAN7-304-XXXX| 25.49 14.231 41.847 34.698 1504.2794 01:03:12.79M 2015-10-03T00:01:20.091Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.846 34.698 1504.2803 01:03:13.01M 2015-10-03T00:01:20.296Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.847 34.698 1504.2804 01:03:13.21M 2015-10-03T00:01:20.534Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.846 34.698 1504.2804 01:03:13.41M 2015-10-03T00:01:20.734Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.845 34.697 1504.2798 01:03:13.61M 2015-10-03T00:01:20.906Z|I-OCEAN7-304-XXXX| 25.47 14.232 41.847 34.698 1504.2804 01:03:13.81M 2015-10-03T00:01:21.106Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.847 34.699 1504.2814 01:03:14.03M 2015-10-03T00:01:21.311Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.847 34.699 1504.2817 01:03:14.23M 2015-10-03T00:01:21.511Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.847 34.698 1504.2825 01:03:14.43M 2015-10-03T00:01:21.731Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.847 34.698 1504.2823 01:03:14.62M 2015-10-03T00:01:21.921Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.847 34.698 1504.2828 01:03:14.84M 2015-10-03T00:01:22.121Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.846 34.697 1504.2825 01:03:15.04M 2015-10-03T00:01:22.327Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.845 34.696 1504.2817 01:03:15.24M 2015-10-03T00:01:22.526Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.845 34.696 1504.2814 01:03:15.44M 2015-10-03T00:01:22.731Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.843 34.694 1504.2798 01:03:15.64M 2015-10-03T00:01:22.931Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.843 34.694 1504.2798 01:03:15.84M 2015-10-03T00:01:23.138Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.844 34.695 1504.2809 01:03:16.06M 2015-10-03T00:01:23.341Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.844 34.695 1504.2804 01:03:16.26M 2015-10-03T00:01:23.541Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.844 34.694 1504.2803 01:03:16.46M 2015-10-03T00:01:23.746Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.844 34.694 1504.2815 01:03:16.65M 2015-10-03T00:01:23.951Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.844 34.694 1504.2831 01:03:16.85M 2015-10-03T00:01:24.151Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.844 34.694 1504.2836 01:03:17.07M 2015-10-03T00:01:24.375Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.845 34.694 1504.2839 01:03:17.27M 2015-10-03T00:01:24.561Z|I-OCEAN7-304-XXXX| 25.50 14.234 41.845 34.695 1504.2847 01:03:17.47M 2015-10-03T00:01:24.761Z|I-OCEAN7-304-XXXX| 25.50 14.235 41.846 34.694 1504.2878 01:03:17.67M 2015-10-03T00:01:24.961Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.846 34.694 1504.2888 01:03:17.87M 2015-10-03T00:01:25.166Z|I-OCEAN7-304-XXXX| 25.50 14.235 41.847 34.695 1504.2894 01:03:18.09M 2015-10-03T00:01:25.371Z|I-OCEAN7-304-XXXX| 25.47 14.235 41.847 34.696 1504.2893 01:03:18.29M 2015-10-03T00:01:25.571Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.847 34.696 1504.2887 01:03:18.49M 2015-10-03T00:01:25.778Z|I-OCEAN7-304-XXXX| 25.49 14.235 41.851 34.699 1504.2932 01:03:18.68M 2015-10-03T00:01:25.981Z|I-OCEAN7-304-XXXX| 25.50 14.235 41.851 34.699 1504.2930 01:03:18.88M 2015-10-03T00:01:26.201Z|I-OCEAN7-304-XXXX| 25.52 14.235 41.850 34.699 1504.2925 01:03:19.10M 2015-10-03T00:01:26.386Z|I-OCEAN7-304-XXXX| 25.50 14.235 41.850 34.699 1504.2909 01:03:19.32M 2015-10-03T00:01:26.586Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.849 34.698 1504.2887 01:03:19.50M 2015-10-03T00:01:26.792Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.851 34.701 1504.2905 01:03:19.70M 2015-10-03T00:01:27.015Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.851 34.701 1504.2891 01:03:19.90M 2015-10-03T00:01:27.197Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.850 34.700 1504.2874 01:03:20.12M 2015-10-03T00:01:27.415Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.850 34.700 1504.2860 01:03:20.32M 2015-10-03T00:01:27.601Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.850 34.701 1504.2861 01:03:20.52M 2015-10-03T00:01:27.807Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.850 34.701 1504.2854 01:03:20.71M 2015-10-03T00:01:28.012Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.849 34.700 1504.2842 01:03:20.91M 2015-10-03T00:01:28.211Z|I-OCEAN7-304-XXXX| 25.46 14.232 41.850 34.701 1504.2842 01:03:21.13M 2015-10-03T00:01:28.411Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.850 34.701 1504.2842 01:03:21.33M 2015-10-03T00:01:28.621Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.850 34.701 1504.2852 01:03:21.53M 2015-10-03T00:01:28.821Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.851 34.702 1504.2864 01:03:21.73M 2015-10-03T00:01:29.021Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.851 34.702 1504.2870 01:03:21.93M 2015-10-03T00:01:29.227Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.852 34.702 1504.2880 01:03:22.14M 2015-10-03T00:01:29.431Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.847 34.698 1504.2834 01:03:22.35M 2015-10-03T00:01:29.631Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.846 34.697 1504.2833 01:03:22.55M 2015-10-03T00:01:29.836Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.846 34.697 1504.2830 01:03:22.74M 2015-10-03T00:01:30.041Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.846 34.697 1504.2828 01:03:22.94M 2015-10-03T00:01:30.242Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.846 34.696 1504.2822 01:03:23.16M 2015-10-03T00:01:30.441Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.846 34.697 1504.2828 01:03:23.36M 2015-10-03T00:01:30.667Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.841 34.692 1504.2775 01:03:23.56M 2015-10-03T00:01:30.852Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.841 34.692 1504.2782 01:03:23.78M 2015-10-03T00:01:31.058Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.841 34.692 1504.2777 01:03:23.96M 2015-10-03T00:01:31.257Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.849 34.699 1504.2866 01:03:24.18M 2015-10-03T00:01:31.462Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.849 34.699 1504.2870 01:03:24.37M 2015-10-03T00:01:31.662Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.841 34.692 1504.2787 01:03:24.57M 2015-10-03T00:01:31.867Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.840 34.691 1504.2775 01:03:24.77M 2015-10-03T00:01:32.072Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.841 34.691 1504.2775 01:03:24.97M 2015-10-03T00:01:32.277Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.841 34.691 1504.2777 01:03:25.19M 2015-10-03T00:01:32.477Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.841 34.692 1504.2783 01:03:25.39M 2015-10-03T00:01:32.682Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.842 34.692 1504.2787 01:03:25.59M 2015-10-03T00:01:32.882Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.842 34.693 1504.2797 01:03:25.79M 2015-10-03T00:01:33.095Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.843 34.694 1504.2797 01:03:26.01M 2015-10-03T00:01:33.287Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.844 34.694 1504.2804 01:03:26.21M 2015-10-03T00:01:33.492Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.843 34.694 1504.2791 01:03:26.41M 2015-10-03T00:01:33.701Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.843 34.693 1504.2792 01:03:26.61M 2015-10-03T00:01:33.897Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.842 34.693 1504.2792 01:03:26.80M 2015-10-03T00:01:34.102Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.842 34.693 1504.2791 01:03:27.02M 2015-10-03T00:01:34.302Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.843 34.693 1504.2797 01:03:27.22M 2015-10-03T00:01:34.507Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.843 34.693 1504.2799 01:03:27.42M 2015-10-03T00:01:34.707Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.843 34.693 1504.2802 01:03:27.62M 2015-10-03T00:01:34.912Z|I-OCEAN7-304-XXXX| 25.44 14.233 41.843 34.693 1504.2788 01:03:27.82M 2015-10-03T00:01:35.132Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.843 34.694 1504.2795 01:03:28.04M 2015-10-03T00:01:35.322Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.844 34.694 1504.2802 01:03:28.25M 2015-10-03T00:01:35.522Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.844 34.695 1504.2809 01:03:28.44M 2015-10-03T00:01:35.722Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.845 34.695 1504.2816 01:03:28.63M 2015-10-03T00:01:35.927Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.845 34.696 1504.2820 01:03:28.83M 2015-10-03T00:01:36.132Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.846 34.696 1504.2823 01:03:29.05M 2015-10-03T00:01:36.332Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.846 34.697 1504.2822 01:03:29.25M 2015-10-03T00:01:36.537Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.847 34.697 1504.2837 01:03:29.45M 2015-10-03T00:01:36.742Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.848 34.698 1504.2845 01:03:29.65M 2015-10-03T00:01:36.942Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.849 34.700 1504.2860 01:03:29.85M 2015-10-03T00:01:37.147Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.849 34.700 1504.2856 01:03:30.06M 2015-10-03T00:01:37.347Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.849 34.700 1504.2850 01:03:30.27M 2015-10-03T00:01:37.552Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.857 34.708 1504.2939 01:03:30.47M 2015-10-03T00:01:37.752Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.860 34.709 1504.2966 01:03:30.66M 2015-10-03T00:01:37.957Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.859 34.709 1504.2964 01:03:30.86M 2015-10-03T00:01:38.162Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.858 34.708 1504.2958 01:03:31.08M 2015-10-03T00:01:38.362Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.857 34.707 1504.2953 01:03:31.28M 2015-10-03T00:01:38.567Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.856 34.706 1504.2947 01:03:31.48M 2015-10-03T00:01:38.767Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.855 34.705 1504.2937 01:03:31.68M 2015-10-03T00:01:38.972Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.854 34.704 1504.2935 01:03:31.87M 2015-10-03T00:01:39.177Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.845 34.695 1504.2845 01:03:32.10M 2015-10-03T00:01:39.382Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.845 34.694 1504.2839 01:03:32.29M 2015-10-03T00:01:39.602Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.844 34.694 1504.2830 01:03:32.50M 2015-10-03T00:01:39.787Z|I-OCEAN7-304-XXXX| 25.50 14.234 41.843 34.693 1504.2821 01:03:32.71M 2015-10-03T00:01:40.016Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.844 34.694 1504.2823 01:03:32.89M 2015-10-03T00:01:40.192Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.844 34.694 1504.2828 01:03:33.11M 2015-10-03T00:01:40.392Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.844 34.693 1504.2823 01:03:33.31M 2015-10-03T00:01:40.597Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.853 34.702 1504.2925 01:03:33.51M 2015-10-03T00:01:40.802Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.851 34.700 1504.2902 01:03:33.71M 2015-10-03T00:01:41.002Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.850 34.699 1504.2881 01:03:33.91M 2015-10-03T00:01:41.202Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.848 34.698 1504.2853 01:03:34.13M 2015-10-03T00:01:41.412Z|I-OCEAN7-304-XXXX| 25.45 14.234 41.846 34.696 1504.2833 01:03:34.32M 2015-10-03T00:01:41.612Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.845 34.695 1504.2816 01:03:34.52M 2015-10-03T00:01:41.818Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.843 34.694 1504.2802 01:03:34.72M 2015-10-03T00:01:42.017Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.842 34.692 1504.2778 01:03:34.92M 2015-10-03T00:01:42.222Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.842 34.693 1504.2771 01:03:35.14M 2015-10-03T00:01:42.427Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.842 34.693 1504.2770 01:03:35.34M 2015-10-03T00:01:42.627Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.842 34.693 1504.2780 01:03:35.54M 2015-10-03T00:01:42.832Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.843 34.694 1504.2806 01:03:35.74M 2015-10-03T00:01:43.032Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.844 34.694 1504.2817 01:03:35.94M 2015-10-03T00:01:43.237Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.845 34.695 1504.2822 01:03:36.16M 2015-10-03T00:01:43.442Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.845 34.695 1504.2821 01:03:36.36M 2015-10-03T00:01:43.642Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.845 34.696 1504.2823 01:03:36.56M 2015-10-03T00:01:43.847Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.847 34.697 1504.2849 01:03:36.75M 2015-10-03T00:01:44.067Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.843 34.693 1504.2816 01:03:36.95M 2015-10-03T00:01:44.252Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.843 34.693 1504.2819 01:03:37.19M 2015-10-03T00:01:44.452Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.843 34.693 1504.2816 01:03:37.37M 2015-10-03T00:01:44.657Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.844 34.694 1504.2827 01:03:37.57M 2015-10-03T00:01:44.862Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.844 34.694 1504.2833 01:03:37.77M 2015-10-03T00:01:45.067Z|I-OCEAN7-304-XXXX| 25.55 14.234 41.844 34.694 1504.2843 01:03:37.97M 2015-10-03T00:01:45.267Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.844 34.693 1504.2841 01:03:38.19M 2015-10-03T00:01:45.467Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.844 34.693 1504.2843 01:03:38.38M 2015-10-03T00:01:45.672Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.845 34.694 1504.2847 01:03:38.58M 2015-10-03T00:01:45.877Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.845 34.695 1504.2841 01:03:38.78M 2015-10-03T00:01:46.077Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.845 34.695 1504.2838 01:03:39.00M 2015-10-03T00:01:46.282Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.845 34.695 1504.2832 01:03:39.20M 2015-10-03T00:01:46.482Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.845 34.695 1504.2830 01:03:39.40M 2015-10-03T00:01:46.687Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.845 34.696 1504.2826 01:03:39.60M 2015-10-03T00:01:46.887Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.845 34.696 1504.2822 01:03:39.80M 2015-10-03T00:01:47.092Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.846 34.696 1504.2823 01:03:40.02M 2015-10-03T00:01:47.297Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.846 34.697 1504.2825 01:03:40.22M 2015-10-03T00:01:47.502Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.846 34.697 1504.2832 01:03:40.42M 2015-10-03T00:01:47.702Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.845 34.696 1504.2823 01:03:40.61M 2015-10-03T00:01:47.902Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.845 34.696 1504.2819 01:03:40.81M 2015-10-03T00:01:48.112Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.846 34.696 1504.2816 01:03:41.03M 2015-10-03T00:01:48.312Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.846 34.696 1504.2820 01:03:41.23M 2015-10-03T00:01:48.532Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.846 34.696 1504.2822 01:03:41.43M 2015-10-03T00:01:48.718Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.846 34.696 1504.2828 01:03:41.64M 2015-10-03T00:01:48.922Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.847 34.697 1504.2839 01:03:41.83M 2015-10-03T00:01:49.122Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.847 34.697 1504.2852 01:03:42.05M 2015-10-03T00:01:49.327Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.849 34.699 1504.2872 01:03:42.24M 2015-10-03T00:01:49.532Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.850 34.700 1504.2888 01:03:42.44M 2015-10-03T00:01:49.732Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.841 34.691 1504.2794 01:03:42.64M 2015-10-03T00:01:49.937Z|I-OCEAN7-304-XXXX| 25.47 14.234 41.841 34.691 1504.2789 01:03:42.84M 2015-10-03T00:01:50.139Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.840 34.690 1504.2783 01:03:43.06M 2015-10-03T00:01:50.342Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.839 34.689 1504.2771 01:03:43.26M 2015-10-03T00:01:50.542Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.838 34.688 1504.2764 01:03:43.46M 2015-10-03T00:01:50.747Z|I-OCEAN7-304-XXXX| 25.46 14.234 41.838 34.688 1504.2762 01:03:43.66M 2015-10-03T00:01:50.952Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.837 34.687 1504.2762 01:03:43.86M 2015-10-03T00:01:51.152Z|I-OCEAN7-304-XXXX| 25.49 14.235 41.837 34.687 1504.2766 01:03:44.08M 2015-10-03T00:01:51.352Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.838 34.688 1504.2777 01:03:44.27M 2015-10-03T00:01:51.574Z|I-OCEAN7-304-XXXX| 25.50 14.235 41.840 34.689 1504.2792 01:03:44.47M 2015-10-03T00:01:51.762Z|I-OCEAN7-304-XXXX| 25.50 14.234 41.841 34.690 1504.2800 01:03:44.67M 2015-10-03T00:01:51.967Z|I-OCEAN7-304-XXXX| 25.50 14.234 41.842 34.691 1504.2813 01:03:44.87M 2015-10-03T00:01:52.167Z|I-OCEAN7-304-XXXX| 25.50 14.234 41.843 34.692 1504.2819 01:03:45.09M 2015-10-03T00:01:52.372Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.844 34.693 1504.2827 01:03:45.29M 2015-10-03T00:01:52.572Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.845 34.694 1504.2844 01:03:45.49M 2015-10-03T00:01:52.778Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.846 34.695 1504.2860 01:03:45.69M 2015-10-03T00:01:52.998Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.847 34.696 1504.2866 01:03:45.89M 2015-10-03T00:01:53.188Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.848 34.697 1504.2869 01:03:46.12M 2015-10-03T00:01:53.388Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.849 34.699 1504.2877 01:03:46.31M 2015-10-03T00:01:53.588Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.849 34.699 1504.2878 01:03:46.50M 2015-10-03T00:01:53.793Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.850 34.699 1504.2886 01:03:46.70M 2015-10-03T00:01:53.998Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.850 34.700 1504.2888 01:03:46.90M 2015-10-03T00:01:54.203Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.850 34.700 1504.2887 01:03:47.12M 2015-10-03T00:01:54.403Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.850 34.700 1504.2875 01:03:47.32M 2015-10-03T00:01:54.615Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.850 34.700 1504.2864 01:03:47.52M 2015-10-03T00:01:54.808Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.849 34.700 1504.2858 01:03:47.72M 2015-10-03T00:01:55.015Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.849 34.699 1504.2849 01:03:47.92M 2015-10-03T00:01:55.213Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.849 34.699 1504.2845 01:03:48.14M 2015-10-03T00:01:55.419Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.849 34.700 1504.2839 01:03:48.33M 2015-10-03T00:01:55.618Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.849 34.700 1504.2830 01:03:48.53M 2015-10-03T00:01:55.823Z|I-OCEAN7-304-XXXX| 25.47 14.231 41.848 34.700 1504.2817 01:03:48.73M 2015-10-03T00:01:56.028Z|I-OCEAN7-304-XXXX| 25.45 14.231 41.848 34.700 1504.2808 01:03:48.93M 2015-10-03T00:01:56.255Z|I-OCEAN7-304-XXXX| 25.45 14.232 41.848 34.699 1504.2808 01:03:49.15M 2015-10-03T00:01:56.433Z|I-OCEAN7-304-XXXX| 25.47 14.232 41.847 34.699 1504.2808 01:03:49.35M 2015-10-03T00:01:56.638Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.848 34.699 1504.2820 01:03:49.55M 2015-10-03T00:01:56.843Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.848 34.699 1504.2819 01:03:49.75M 2015-10-03T00:01:57.043Z|I-OCEAN7-304-XXXX| 25.50 14.231 41.848 34.700 1504.2819 01:03:49.95M 2015-10-03T00:01:57.243Z|I-OCEAN7-304-XXXX| 25.47 14.231 41.849 34.701 1504.2816 01:03:50.17M 2015-10-03T00:01:57.463Z|I-OCEAN7-304-XXXX| 25.47 14.231 41.849 34.700 1504.2816 01:03:50.36M 2015-10-03T00:01:57.653Z|I-OCEAN7-304-XXXX| 25.49 14.231 41.849 34.700 1504.2820 01:03:50.58M 2015-10-03T00:01:57.853Z|I-OCEAN7-304-XXXX| 25.47 14.231 41.848 34.700 1504.2814 01:03:50.76M 2015-10-03T00:01:58.053Z|I-OCEAN7-304-XXXX| 25.47 14.232 41.848 34.700 1504.2820 01:03:50.96M 2015-10-03T00:01:58.294Z|I-OCEAN7-304-XXXX| 25.46 14.232 41.849 34.700 1504.2825 01:03:51.18M 2015-10-03T00:01:58.463Z|I-OCEAN7-304-XXXX| 25.48 14.232 41.848 34.699 1504.2836 01:03:51.38M 2015-10-03T00:01:58.676Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.848 34.698 1504.2842 01:03:51.58M 2015-10-03T00:01:58.868Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.848 34.698 1504.2848 01:03:51.78M 2015-10-03T00:01:59.073Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.848 34.698 1504.2847 01:03:52.98M 2015-10-03T00:01:59.278Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.848 34.698 1504.2849 01:03:52.19M 2015-10-03T00:01:59.483Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.848 34.698 1504.2855 01:03:52.39M 2015-10-03T00:01:59.683Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.848 34.698 1504.2856 01:03:52.59M 2015-10-03T00:01:59.883Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.849 34.699 1504.2865 01:03:52.79M