2015-10-03T00:00:00.098Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.855 34.705 1504.2938 01:01:53.02M 2015-10-03T00:00:00.303Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.850 34.700 1504.2867 01:01:53.22M 2015-10-03T00:00:00.503Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.849 34.700 1504.2847 01:01:53.42M 2015-10-03T00:00:00.708Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.848 34.700 1504.2832 01:01:53.61M 2015-10-03T00:00:00.908Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.848 34.700 1504.2820 01:01:53.82M 2015-10-03T00:00:01.113Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.848 34.700 1504.2811 01:01:54.03M 2015-10-03T00:00:01.333Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.847 34.699 1504.2797 01:01:54.23M 2015-10-03T00:00:01.523Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.846 34.699 1504.2784 01:01:54.45M 2015-10-03T00:00:01.723Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.845 34.698 1504.2769 01:01:54.63M 2015-10-03T00:00:01.928Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.845 34.698 1504.2776 01:01:54.83M 2015-10-03T00:00:02.128Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.845 34.698 1504.2771 01:01:55.05M 2015-10-03T00:00:02.333Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.846 34.698 1504.2770 01:01:55.25M 2015-10-03T00:00:02.533Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.846 34.699 1504.2769 01:01:55.45M 2015-10-03T00:00:02.775Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.846 34.699 1504.2775 01:01:55.64M 2015-10-03T00:00:02.974Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.846 34.699 1504.2782 01:01:55.84M 2015-10-03T00:00:03.143Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.847 34.699 1504.2797 01:01:56.06M 2015-10-03T00:00:03.348Z|I-OCEAN7-304-XXXX| 25.51 14.231 41.848 34.700 1504.2817 01:01:56.26M 2015-10-03T00:00:03.553Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.850 34.701 1504.2860 01:01:56.46M 2015-10-03T00:00:03.753Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.841 34.692 1504.2769 01:01:56.66M 2015-10-03T00:00:03.958Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.841 34.692 1504.2761 01:01:56.86M 2015-10-03T00:00:04.163Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.846 34.697 1504.2823 01:01:57.08M 2015-10-03T00:00:04.363Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.847 34.698 1504.2837 01:01:57.28M 2015-10-03T00:00:04.563Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.848 34.698 1504.2845 01:01:57.47M 2015-10-03T00:00:04.768Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.848 34.698 1504.2865 01:01:57.67M 2015-10-03T00:00:04.975Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.849 34.698 1504.2874 01:01:57.87M 2015-10-03T00:00:05.173Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.852 34.701 1504.2909 01:01:58.09M 2015-10-03T00:00:05.378Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.851 34.701 1504.2904 01:01:58.29M 2015-10-03T00:00:05.578Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.851 34.700 1504.2900 01:01:58.49M 2015-10-03T00:00:05.798Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.850 34.700 1504.2893 01:01:58.69M 2015-10-03T00:00:05.988Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.851 34.700 1504.2902 01:01:58.90M 2015-10-03T00:00:06.188Z|I-OCEAN7-304-XXXX| 25.50 14.234 41.852 34.702 1504.2909 01:01:59.11M 2015-10-03T00:00:06.393Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.853 34.703 1504.2915 01:01:59.31M 2015-10-03T00:00:06.598Z|I-OCEAN7-304-XXXX| 25.45 14.233 41.850 34.700 1504.2872 01:01:59.51M 2015-10-03T00:00:06.798Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.850 34.700 1504.2880 01:01:59.70M 2015-10-03T00:00:06.998Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.850 34.701 1504.2858 01:01:59.90M 2015-10-03T00:00:07.203Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.849 34.700 1504.2853 01:02:00.12M 2015-10-03T00:00:07.408Z|I-OCEAN7-304-XXXX| 25.48 14.232 41.850 34.700 1504.2852 01:02:00.32M 2015-10-03T00:00:07.608Z|I-OCEAN7-304-XXXX| 25.46 14.232 41.849 34.700 1504.2844 01:02:00.52M 2015-10-03T00:00:07.813Z|I-OCEAN7-304-XXXX| 25.48 14.232 41.849 34.700 1504.2837 01:02:00.72M 2015-10-03T00:00:08.018Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.847 34.699 1504.2821 01:02:00.92M 2015-10-03T00:00:08.218Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.847 34.698 1504.2808 01:02:01.14M 2015-10-03T00:00:08.423Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.846 34.697 1504.2805 01:02:01.33M 2015-10-03T00:00:08.628Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.845 34.696 1504.2802 01:02:01.53M 2015-10-03T00:00:08.828Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.845 34.696 1504.2802 01:02:01.73M 2015-10-03T00:00:09.028Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.844 34.696 1504.2799 01:02:01.93M 2015-10-03T00:00:09.233Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.844 34.696 1504.2794 01:02:02.15M 2015-10-03T00:00:09.438Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.844 34.695 1504.2798 01:02:02.35M 2015-10-03T00:00:09.643Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.845 34.696 1504.2797 01:02:02.55M 2015-10-03T00:00:09.843Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.844 34.696 1504.2791 01:02:02.75M 2015-10-03T00:00:10.048Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.845 34.696 1504.2793 01:02:02.95M 2015-10-03T00:00:10.268Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.845 34.697 1504.2795 01:02:03.16M 2015-10-03T00:00:10.453Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.845 34.696 1504.2794 01:02:03.38M 2015-10-03T00:00:10.653Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.845 34.696 1504.2789 01:02:03.56M 2015-10-03T00:00:10.858Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.844 34.695 1504.2778 01:02:03.76M 2015-10-03T00:00:11.063Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.843 34.695 1504.2770 01:02:03.96M 2015-10-03T00:00:11.268Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.847 34.698 1504.2813 01:02:04.18M 2015-10-03T00:00:11.463Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.854 34.705 1504.2899 01:02:04.38M 2015-10-03T00:00:11.668Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.855 34.706 1504.2903 01:02:04.58M 2015-10-03T00:00:11.873Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.855 34.706 1504.2903 01:02:04.78M 2015-10-03T00:00:12.078Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.854 34.706 1504.2893 01:02:05.00M 2015-10-03T00:00:12.278Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.854 34.706 1504.2885 01:02:05.19M 2015-10-03T00:00:12.483Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.854 34.706 1504.2880 01:02:05.39M 2015-10-03T00:00:12.688Z|I-OCEAN7-304-XXXX| 25.53 14.231 41.844 34.696 1504.2765 01:02:05.59M 2015-10-03T00:00:12.888Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.842 34.694 1504.2756 01:02:05.79M 2015-10-03T00:00:13.093Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.840 34.692 1504.2749 01:02:06.01M 2015-10-03T00:00:13.293Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.839 34.691 1504.2742 01:02:06.21M 2015-10-03T00:00:13.498Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.839 34.690 1504.2734 01:02:06.41M 2015-10-03T00:00:13.703Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.845 34.696 1504.2813 01:02:06.61M 2015-10-03T00:00:13.903Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.846 34.697 1504.2826 01:02:06.81M 2015-10-03T00:00:14.108Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.855 34.705 1504.2916 01:02:07.03M 2015-10-03T00:00:14.313Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.855 34.705 1504.2919 01:02:07.22M 2015-10-03T00:00:14.513Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.848 34.699 1504.2847 01:02:07.43M 2015-10-03T00:00:14.733Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.847 34.698 1504.2822 01:02:07.62M 2015-10-03T00:00:14.918Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.847 34.698 1504.2826 01:02:07.84M 2015-10-03T00:00:15.123Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.848 34.699 1504.2832 01:02:08.04M 2015-10-03T00:00:15.328Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.849 34.699 1504.2841 01:02:08.24M 2015-10-03T00:00:15.528Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.849 34.700 1504.2853 01:02:08.44M 2015-10-03T00:00:15.733Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.850 34.701 1504.2860 01:02:08.64M 2015-10-03T00:00:15.933Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.851 34.702 1504.2865 01:02:08.84M 2015-10-03T00:00:16.138Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.852 34.703 1504.2875 01:02:09.06M 2015-10-03T00:00:16.338Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.852 34.703 1504.2882 01:02:09.25M 2015-10-03T00:00:16.543Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.852 34.703 1504.2887 01:02:09.45M 2015-10-03T00:00:16.743Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.852 34.703 1504.2872 01:02:09.65M 2015-10-03T00:00:16.948Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.852 34.703 1504.2870 01:02:09.85M 2015-10-03T00:00:17.153Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.851 34.702 1504.2871 01:02:10.07M 2015-10-03T00:00:17.358Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.851 34.702 1504.2866 01:02:10.27M 2015-10-03T00:00:17.558Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.850 34.701 1504.2866 01:02:10.47M 2015-10-03T00:00:17.758Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.850 34.701 1504.2861 01:02:10.67M 2015-10-03T00:00:17.963Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.850 34.701 1504.2865 01:02:10.87M 2015-10-03T00:00:18.168Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.851 34.701 1504.2877 01:02:11.08M 2015-10-03T00:00:18.369Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.851 34.701 1504.2881 01:02:11.28M 2015-10-03T00:00:18.573Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.850 34.700 1504.2883 01:02:11.48M 2015-10-03T00:00:18.778Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.850 34.700 1504.2883 01:02:11.68M 2015-10-03T00:00:18.973Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.850 34.700 1504.2886 01:02:11.88M 2015-10-03T00:00:19.198Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.849 34.699 1504.2880 01:02:12.10M 2015-10-03T00:00:19.389Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.848 34.698 1504.2871 01:02:12.31M 2015-10-03T00:00:19.588Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.848 34.698 1504.2871 01:02:12.50M 2015-10-03T00:00:19.793Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.848 34.698 1504.2878 01:02:12.70M 2015-10-03T00:00:20.015Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.848 34.698 1504.2878 01:02:12.90M 2015-10-03T00:00:20.199Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.844 34.694 1504.2832 01:02:13.12M 2015-10-03T00:00:20.404Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.844 34.694 1504.2819 01:02:13.31M 2015-10-03T00:00:20.604Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.845 34.695 1504.2828 01:02:13.51M 2015-10-03T00:00:20.804Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.845 34.694 1504.2830 01:02:13.71M 2015-10-03T00:00:21.009Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.845 34.695 1504.2841 01:02:13.91M 2015-10-03T00:00:21.214Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.846 34.695 1504.2848 01:02:14.13M 2015-10-03T00:00:21.414Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.847 34.696 1504.2850 01:02:14.33M 2015-10-03T00:00:21.619Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.847 34.696 1504.2853 01:02:14.53M 2015-10-03T00:00:21.824Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.846 34.696 1504.2852 01:02:14.73M 2015-10-03T00:00:22.024Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.849 34.698 1504.2875 01:02:14.93M 2015-10-03T00:00:22.224Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.849 34.698 1504.2863 01:02:15.14M 2015-10-03T00:00:22.429Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.849 34.699 1504.2864 01:02:15.34M 2015-10-03T00:00:22.634Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.849 34.699 1504.2854 01:02:15.54M 2015-10-03T00:00:22.839Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.849 34.699 1504.2850 01:02:15.74M 2015-10-03T00:00:23.039Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.848 34.699 1504.2853 01:02:15.94M 2015-10-03T00:00:23.244Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.848 34.698 1504.2858 01:02:16.16M 2015-10-03T00:00:23.449Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.848 34.698 1504.2867 01:02:16.36M 2015-10-03T00:00:23.669Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.844 34.694 1504.2827 01:02:16.56M 2015-10-03T00:00:23.854Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.844 34.694 1504.2821 01:02:16.77M 2015-10-03T00:00:24.059Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.843 34.694 1504.2806 01:02:16.96M 2015-10-03T00:00:24.259Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.842 34.693 1504.2789 01:02:17.18M 2015-10-03T00:00:24.464Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.841 34.692 1504.2782 01:02:17.37M 2015-10-03T00:00:24.669Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.844 34.695 1504.2816 01:02:17.57M 2015-10-03T00:00:24.869Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.844 34.695 1504.2817 01:02:17.77M 2015-10-03T00:00:25.069Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.844 34.695 1504.2817 01:02:17.97M 2015-10-03T00:00:25.274Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.844 34.694 1504.2815 01:02:18.19M 2015-10-03T00:00:25.479Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.844 34.694 1504.2820 01:02:18.39M 2015-10-03T00:00:25.679Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.844 34.694 1504.2816 01:02:18.59M 2015-10-03T00:00:25.879Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.845 34.695 1504.2816 01:02:18.79M 2015-10-03T00:00:26.089Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.845 34.696 1504.2816 01:02:19.00M 2015-10-03T00:00:26.289Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.851 34.702 1504.2869 01:02:19.21M 2015-10-03T00:00:26.494Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.852 34.702 1504.2888 01:02:19.40M 2015-10-03T00:00:26.694Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.853 34.703 1504.2902 01:02:19.60M 2015-10-03T00:00:26.899Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.854 34.704 1504.2917 01:02:19.80M 2015-10-03T00:00:27.134Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.854 34.704 1504.2920 01:02:20.02M 2015-10-03T00:00:27.304Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.855 34.704 1504.2922 01:02:20.22M 2015-10-03T00:00:27.509Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.855 34.705 1504.2925 01:02:20.42M 2015-10-03T00:00:27.709Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.855 34.705 1504.2931 01:02:20.62M 2015-10-03T00:00:27.914Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.854 34.704 1504.2913 01:02:20.81M 2015-10-03T00:00:28.134Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.853 34.704 1504.2900 01:02:21.04M 2015-10-03T00:00:28.334Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.853 34.704 1504.2885 01:02:21.25M 2015-10-03T00:00:28.524Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.853 34.704 1504.2888 01:02:21.43M 2015-10-03T00:00:28.729Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.853 34.704 1504.2898 01:02:21.63M 2015-10-03T00:00:28.929Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.853 34.704 1504.2904 01:02:21.83M 2015-10-03T00:00:29.134Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.853 34.703 1504.2900 01:02:22.05M 2015-10-03T00:00:29.334Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.852 34.702 1504.2896 01:02:22.25M 2015-10-03T00:00:29.539Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.850 34.701 1504.2870 01:02:22.45M 2015-10-03T00:00:29.740Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.849 34.700 1504.2853 01:02:22.65M 2015-10-03T00:00:29.944Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.848 34.700 1504.2839 01:02:22.84M 2015-10-03T00:00:30.144Z|I-OCEAN7-304-XXXX| 25.51 14.231 41.848 34.699 1504.2815 01:02:23.07M 2015-10-03T00:00:30.349Z|I-OCEAN7-304-XXXX| 25.51 14.231 41.850 34.702 1504.2841 01:02:23.26M 2015-10-03T00:00:30.549Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.849 34.701 1504.2832 01:02:23.46M 2015-10-03T00:00:30.754Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.849 34.701 1504.2833 01:02:23.66M 2015-10-03T00:00:30.959Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.850 34.701 1504.2844 01:02:23.86M 2015-10-03T00:00:31.164Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.851 34.702 1504.2852 01:02:24.08M 2015-10-03T00:00:31.364Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.852 34.703 1504.2870 01:02:24.28M 2015-10-03T00:00:31.569Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.852 34.703 1504.2872 01:02:24.48M 2015-10-03T00:00:31.769Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.853 34.704 1504.2872 01:02:24.68M 2015-10-03T00:00:31.974Z|I-OCEAN7-304-XXXX| 25.48 14.232 41.852 34.703 1504.2866 01:02:24.87M 2015-10-03T00:00:32.179Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.852 34.703 1504.2864 01:02:25.10M 2015-10-03T00:00:32.379Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.851 34.702 1504.2865 01:02:25.29M 2015-10-03T00:00:32.599Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.851 34.701 1504.2864 01:02:25.49M 2015-10-03T00:00:32.784Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.851 34.702 1504.2871 01:02:25.71M 2015-10-03T00:00:33.015Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.847 34.697 1504.2838 01:02:25.89M 2015-10-03T00:00:33.189Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.846 34.696 1504.2837 01:02:26.11M 2015-10-03T00:00:33.394Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.845 34.696 1504.2827 01:02:26.31M 2015-10-03T00:00:33.599Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.845 34.695 1504.2810 01:02:26.51M 2015-10-03T00:00:33.799Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.844 34.694 1504.2792 01:02:26.71M 2015-10-03T00:00:34.005Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.842 34.693 1504.2772 01:02:26.90M 2015-10-03T00:00:34.205Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.841 34.692 1504.2772 01:02:27.12M 2015-10-03T00:00:34.409Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.840 34.691 1504.2758 01:02:27.32M 2015-10-03T00:00:34.614Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.839 34.690 1504.2755 01:02:27.52M 2015-10-03T00:00:34.819Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.841 34.692 1504.2775 01:02:27.72M 2015-10-03T00:00:35.019Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.841 34.692 1504.2778 01:02:27.92M 2015-10-03T00:00:35.219Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.841 34.692 1504.2777 01:02:28.14M 2015-10-03T00:00:35.424Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.841 34.692 1504.2780 01:02:28.34M 2015-10-03T00:00:35.629Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.842 34.693 1504.2788 01:02:28.54M 2015-10-03T00:00:35.829Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.842 34.693 1504.2788 01:02:28.74M 2015-10-03T00:00:36.034Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.843 34.694 1504.2788 01:02:28.94M 2015-10-03T00:00:36.234Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.844 34.695 1504.2797 01:02:29.15M 2015-10-03T00:00:36.439Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.844 34.694 1504.2799 01:02:29.35M 2015-10-03T00:00:36.644Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.843 34.694 1504.2798 01:02:29.55M 2015-10-03T00:00:36.844Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.847 34.697 1504.2850 01:02:29.75M 2015-10-03T00:00:37.069Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.847 34.697 1504.2856 01:02:29.95M 2015-10-03T00:00:37.254Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.847 34.697 1504.2863 01:02:30.19M 2015-10-03T00:00:37.454Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.847 34.697 1504.2863 01:02:30.37M 2015-10-03T00:00:37.660Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.847 34.697 1504.2855 01:02:30.56M 2015-10-03T00:00:37.864Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.846 34.696 1504.2842 01:02:30.77M 2015-10-03T00:00:38.064Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.846 34.696 1504.2849 01:02:30.97M 2015-10-03T00:00:38.269Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.847 34.697 1504.2849 01:02:31.19M 2015-10-03T00:00:38.469Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.838 34.689 1504.2762 01:02:31.38M 2015-10-03T00:00:38.674Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.841 34.692 1504.2792 01:02:31.58M 2015-10-03T00:00:38.879Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.842 34.692 1504.2803 01:02:31.78M 2015-10-03T00:00:39.079Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.852 34.702 1504.2905 01:02:32.00M 2015-10-03T00:00:39.279Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.853 34.702 1504.2910 01:02:32.20M 2015-10-03T00:00:39.496Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.852 34.702 1504.2898 01:02:32.40M 2015-10-03T00:00:39.689Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.853 34.703 1504.2902 01:02:32.60M 2015-10-03T00:00:39.894Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.853 34.706 1504.2833 01:02:32.80M 2015-10-03T00:00:40.094Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.853 34.706 1504.2825 01:02:33.02M 2015-10-03T00:00:40.299Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.852 34.706 1504.2815 01:02:33.21M 2015-10-03T00:00:40.499Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.850 34.704 1504.2788 01:02:33.41M 2015-10-03T00:00:40.704Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.850 34.703 1504.2780 01:02:33.61M 2015-10-03T00:00:40.904Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.849 34.703 1504.2777 01:02:33.81M 2015-10-03T00:00:41.109Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.850 34.703 1504.2784 01:02:34.03M 2015-10-03T00:00:41.314Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.849 34.703 1504.2781 01:02:34.23M 2015-10-03T00:00:41.534Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.849 34.702 1504.2788 01:02:34.43M 2015-10-03T00:00:41.720Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.849 34.702 1504.2793 01:02:34.64M 2015-10-03T00:00:41.919Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.849 34.702 1504.2809 01:02:34.83M 2015-10-03T00:00:42.125Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.850 34.702 1504.2823 01:02:35.04M 2015-10-03T00:00:42.330Z|I-OCEAN7-304-XXXX| 25.52 14.231 41.847 34.699 1504.2799 01:02:35.25M 2015-10-03T00:00:42.530Z|I-OCEAN7-304-XXXX| 25.52 14.231 41.847 34.699 1504.2804 01:02:35.44M 2015-10-03T00:00:42.735Z|I-OCEAN7-304-XXXX| 25.52 14.231 41.847 34.699 1504.2805 01:02:35.64M 2015-10-03T00:00:42.940Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.846 34.698 1504.2811 01:02:35.84M 2015-10-03T00:00:43.140Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.846 34.698 1504.2816 01:02:36.06M 2015-10-03T00:00:43.375Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.846 34.697 1504.2815 01:02:36.26M 2015-10-03T00:00:43.545Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.846 34.697 1504.2813 01:02:36.46M 2015-10-03T00:00:43.745Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.846 34.696 1504.2819 01:02:36.66M 2015-10-03T00:00:43.954Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.845 34.696 1504.2822 01:02:36.85M 2015-10-03T00:00:44.155Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.846 34.696 1504.2830 01:02:37.08M 2015-10-03T00:00:44.374Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.845 34.696 1504.2822 01:02:37.27M 2015-10-03T00:00:44.560Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.845 34.695 1504.2808 01:02:37.47M 2015-10-03T00:00:44.765Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.844 34.695 1504.2802 01:02:37.67M 2015-10-03T00:00:44.965Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.846 34.697 1504.2825 01:02:37.87M 2015-10-03T00:00:45.170Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.846 34.697 1504.2825 01:02:38.09M 2015-10-03T00:00:45.375Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.846 34.697 1504.2830 01:02:38.29M 2015-10-03T00:00:45.575Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.847 34.697 1504.2842 01:02:38.49M 2015-10-03T00:00:45.780Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.846 34.697 1504.2844 01:02:38.69M 2015-10-03T00:00:46.000Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.846 34.696 1504.2842 01:02:38.88M 2015-10-03T00:00:46.214Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.847 34.699 1504.2808 01:02:39.12M 2015-10-03T00:00:46.390Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.846 34.699 1504.2800 01:02:39.30M 2015-10-03T00:00:46.590Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.843 34.696 1504.2764 01:02:39.50M 2015-10-03T00:00:46.795Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.843 34.695 1504.2758 01:02:39.70M 2015-10-03T00:00:47.000Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.843 34.696 1504.2758 01:02:39.90M 2015-10-03T00:00:47.200Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.844 34.697 1504.2764 01:02:40.12M 2015-10-03T00:00:47.405Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.844 34.696 1504.2760 01:02:40.32M 2015-10-03T00:00:47.605Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.844 34.697 1504.2761 01:02:40.52M 2015-10-03T00:00:47.810Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.844 34.697 1504.2772 01:02:40.72M 2015-10-03T00:00:48.015Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.844 34.697 1504.2782 01:02:40.92M 2015-10-03T00:00:48.215Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.845 34.697 1504.2786 01:02:41.13M 2015-10-03T00:00:48.420Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.845 34.697 1504.2798 01:02:41.33M 2015-10-03T00:00:48.625Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.845 34.696 1504.2804 01:02:41.53M 2015-10-03T00:00:48.825Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.845 34.696 1504.2804 01:02:41.73M 2015-10-03T00:00:49.030Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.846 34.696 1504.2816 01:02:41.93M 2015-10-03T00:00:49.230Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.847 34.697 1504.2833 01:02:42.15M 2015-10-03T00:00:49.435Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.848 34.698 1504.2849 01:02:42.35M 2015-10-03T00:00:49.640Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.848 34.698 1504.2853 01:02:42.55M 2015-10-03T00:00:49.840Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.849 34.699 1504.2858 01:02:42.75M 2015-10-03T00:00:50.045Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.845 34.695 1504.2825 01:02:42.95M 2015-10-03T00:00:50.245Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.844 34.694 1504.2813 01:02:43.16M 2015-10-03T00:00:50.465Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.844 34.694 1504.2800 01:02:43.36M 2015-10-03T00:00:50.655Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.843 34.694 1504.2795 01:02:43.58M 2015-10-03T00:00:50.855Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.843 34.694 1504.2797 01:02:43.76M 2015-10-03T00:00:51.055Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.849 34.699 1504.2856 01:02:43.96M 2015-10-03T00:00:51.260Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.849 34.699 1504.2861 01:02:44.18M 2015-10-03T00:00:51.465Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.850 34.700 1504.2866 01:02:44.38M 2015-10-03T00:00:51.670Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.845 34.696 1504.2810 01:02:44.58M 2015-10-03T00:00:51.870Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.844 34.695 1504.2786 01:02:44.78M 2015-10-03T00:00:52.075Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.845 34.697 1504.2798 01:02:44.97M 2015-10-03T00:00:52.280Z|I-OCEAN7-304-XXXX| 25.46 14.232 41.846 34.697 1504.2799 01:02:45.19M 2015-10-03T00:00:52.480Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.842 34.693 1504.2770 01:02:45.39M 2015-10-03T00:00:52.685Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.841 34.692 1504.2771 01:02:45.59M 2015-10-03T00:00:52.885Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.841 34.692 1504.2772 01:02:45.79M 2015-10-03T00:00:53.085Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.841 34.692 1504.2783 01:02:46.01M 2015-10-03T00:00:53.290Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.841 34.692 1504.2787 01:02:46.21M 2015-10-03T00:00:53.495Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.842 34.692 1504.2795 01:02:46.41M 2015-10-03T00:00:53.697Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.841 34.691 1504.2797 01:02:46.61M 2015-10-03T00:00:53.900Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.841 34.691 1504.2799 01:02:46.80M 2015-10-03T00:00:54.105Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.842 34.692 1504.2805 01:02:47.03M 2015-10-03T00:00:54.310Z|I-OCEAN7-304-XXXX| 25.48 14.234 41.843 34.693 1504.2814 01:02:47.22M 2015-10-03T00:00:54.510Z|I-OCEAN7-304-XXXX| 25.48 14.234 41.845 34.694 1504.2831 01:02:47.42M 2015-10-03T00:00:54.710Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.845 34.695 1504.2842 01:02:47.62M 2015-10-03T00:00:54.975Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.845 34.694 1504.2843 01:02:47.82M 2015-10-03T00:00:55.135Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.844 34.694 1504.2838 01:02:48.06M 2015-10-03T00:00:55.320Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.844 34.693 1504.2834 01:02:48.24M 2015-10-03T00:00:55.525Z|I-OCEAN7-304-XXXX| 25.50 14.234 41.843 34.693 1504.2826 01:02:48.44M 2015-10-03T00:00:55.730Z|I-OCEAN7-304-XXXX| 25.50 14.234 41.843 34.692 1504.2823 01:02:48.64M 2015-10-03T00:00:55.930Z|I-OCEAN7-304-XXXX| 25.50 14.234 41.842 34.692 1504.2819 01:02:48.84M 2015-10-03T00:00:56.135Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.842 34.691 1504.2813 01:02:49.05M 2015-10-03T00:00:56.335Z|I-OCEAN7-304-XXXX| 25.50 14.234 41.842 34.692 1504.2819 01:02:49.25M 2015-10-03T00:00:56.540Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.843 34.693 1504.2827 01:02:49.45M 2015-10-03T00:00:56.745Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.844 34.693 1504.2827 01:02:49.65M 2015-10-03T00:00:56.945Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.845 34.694 1504.2834 01:02:49.85M 2015-10-03T00:00:57.145Z|I-OCEAN7-304-XXXX| 25.50 14.234 41.844 34.693 1504.2827 01:02:50.07M 2015-10-03T00:00:57.350Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.843 34.693 1504.2823 01:02:50.27M 2015-10-03T00:00:57.555Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.843 34.693 1504.2821 01:02:50.47M 2015-10-03T00:00:57.760Z|I-OCEAN7-304-XXXX| 25.50 14.234 41.843 34.693 1504.2827 01:02:50.67M 2015-10-03T00:00:57.960Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.844 34.693 1504.2830 01:02:50.87M 2015-10-03T00:00:58.165Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.844 34.693 1504.2837 01:02:51.08M 2015-10-03T00:00:58.365Z|I-OCEAN7-304-XXXX| 25.52 14.235 41.845 34.694 1504.2850 01:02:51.28M 2015-10-03T00:00:58.570Z|I-OCEAN7-304-XXXX| 25.50 14.235 41.844 34.694 1504.2844 01:02:51.48M 2015-10-03T00:00:58.778Z|I-OCEAN7-304-XXXX| 25.50 14.234 41.845 34.694 1504.2844 01:02:51.68M 2015-10-03T00:00:58.977Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.845 34.694 1504.2845 01:02:51.88M 2015-10-03T00:00:59.180Z|I-OCEAN7-304-XXXX| 25.57 14.234 41.845 34.695 1504.2856 01:02:52.10M 2015-10-03T00:00:59.400Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.846 34.696 1504.2843 01:02:52.30M 2015-10-03T00:00:59.585Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.846 34.696 1504.2837 01:02:52.51M 2015-10-03T00:00:59.785Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.846 34.696 1504.2843 01:02:52.69M 2015-10-03T00:00:59.990Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.847 34.697 1504.2844 01:02:52.89M