2015-10-02T23:59:00.005Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.842 34.695 1504.2739 01:00:52.90M 2015-10-02T23:59:00.205Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.842 34.695 1504.2748 01:00:53.12M 2015-10-02T23:59:00.410Z|I-OCEAN7-304-XXXX| 25.53 14.231 41.842 34.695 1504.2749 01:00:53.32M 2015-10-02T23:59:00.610Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.850 34.702 1504.2842 01:00:53.52M 2015-10-02T23:59:00.815Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.852 34.704 1504.2859 01:00:53.72M 2015-10-02T23:59:01.015Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.852 34.703 1504.2863 01:00:53.92M 2015-10-02T23:59:01.220Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.851 34.702 1504.2860 01:00:54.13M 2015-10-02T23:59:01.425Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.850 34.702 1504.2863 01:00:54.33M 2015-10-02T23:59:01.630Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.850 34.701 1504.2850 01:00:54.53M 2015-10-02T23:59:01.830Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.848 34.700 1504.2842 01:00:54.73M 2015-10-02T23:59:02.054Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.846 34.698 1504.2821 01:00:54.93M 2015-10-02T23:59:02.255Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.844 34.696 1504.2808 01:00:55.15M 2015-10-02T23:59:02.440Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.843 34.694 1504.2787 01:00:55.35M 2015-10-02T23:59:02.640Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.842 34.694 1504.2784 01:00:55.55M 2015-10-02T23:59:02.845Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.843 34.694 1504.2794 01:00:55.75M 2015-10-02T23:59:03.050Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.842 34.694 1504.2786 01:00:55.95M 2015-10-02T23:59:03.270Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.842 34.693 1504.2773 01:00:56.17M 2015-10-02T23:59:03.450Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.842 34.693 1504.2775 01:00:56.38M 2015-10-02T23:59:03.657Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.842 34.694 1504.2778 01:00:56.56M 2015-10-02T23:59:03.860Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.843 34.694 1504.2789 01:00:56.76M 2015-10-02T23:59:04.060Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.843 34.695 1504.2786 01:00:56.96M 2015-10-02T23:59:04.265Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.844 34.695 1504.2787 01:00:57.18M 2015-10-02T23:59:04.470Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.844 34.696 1504.2798 01:00:57.38M 2015-10-02T23:59:04.675Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.845 34.696 1504.2806 01:00:57.58M 2015-10-02T23:59:04.875Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.846 34.697 1504.2810 01:00:57.78M 2015-10-02T23:59:05.080Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.846 34.698 1504.2814 01:00:58.00M 2015-10-02T23:59:05.280Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.845 34.697 1504.2788 01:00:58.19M 2015-10-02T23:59:05.485Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.845 34.697 1504.2780 01:00:58.39M 2015-10-02T23:59:05.685Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.844 34.697 1504.2769 01:00:58.59M 2015-10-02T23:59:05.895Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.844 34.697 1504.2764 01:00:58.79M 2015-10-02T23:59:06.095Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.849 34.701 1504.2815 01:00:59.01M 2015-10-02T23:59:06.295Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.849 34.702 1504.2820 01:00:59.21M 2015-10-02T23:59:06.500Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.848 34.701 1504.2816 01:00:59.41M 2015-10-02T23:59:06.700Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.848 34.700 1504.2815 01:00:59.61M 2015-10-02T23:59:06.905Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.847 34.699 1504.2808 01:00:59.80M 2015-10-02T23:59:07.110Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.846 34.698 1504.2795 01:01:00.02M 2015-10-02T23:59:07.310Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.847 34.699 1504.2813 01:01:00.22M 2015-10-02T23:59:07.515Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.848 34.699 1504.2820 01:01:00.42M 2015-10-02T23:59:07.739Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.847 34.699 1504.2815 01:01:00.62M 2015-10-02T23:59:07.915Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.847 34.699 1504.2817 01:01:00.84M 2015-10-02T23:59:08.121Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.847 34.699 1504.2823 01:01:01.04M 2015-10-02T23:59:08.325Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.847 34.698 1504.2828 01:01:01.24M 2015-10-02T23:59:08.530Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.847 34.698 1504.2843 01:01:01.44M 2015-10-02T23:59:08.730Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.847 34.698 1504.2850 01:01:01.64M 2015-10-02T23:59:08.935Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.847 34.697 1504.2852 01:01:01.83M 2015-10-02T23:59:09.140Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.846 34.696 1504.2838 01:01:02.05M 2015-10-02T23:59:09.340Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.846 34.696 1504.2845 01:01:02.25M 2015-10-02T23:59:09.546Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.846 34.696 1504.2843 01:01:02.45M 2015-10-02T23:59:09.746Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.845 34.695 1504.2836 01:01:02.65M 2015-10-02T23:59:09.950Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.845 34.695 1504.2836 01:01:02.85M 2015-10-02T23:59:10.155Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.845 34.695 1504.2837 01:01:03.07M 2015-10-02T23:59:10.355Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.845 34.695 1504.2836 01:01:03.27M 2015-10-02T23:59:10.560Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.845 34.695 1504.2838 01:01:03.47M 2015-10-02T23:59:10.765Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.846 34.696 1504.2849 01:01:03.67M 2015-10-02T23:59:10.965Z|I-OCEAN7-304-XXXX| 25.57 14.234 41.847 34.696 1504.2869 01:01:03.87M 2015-10-02T23:59:11.170Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.847 34.696 1504.2877 01:01:04.08M 2015-10-02T23:59:11.371Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.847 34.697 1504.2875 01:01:04.28M 2015-10-02T23:59:11.577Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.848 34.697 1504.2883 01:01:04.48M 2015-10-02T23:59:11.814Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.848 34.698 1504.2875 01:01:04.68M 2015-10-02T23:59:11.981Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.849 34.699 1504.2872 01:01:04.88M 2015-10-02T23:59:12.201Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.849 34.699 1504.2877 01:01:05.10M 2015-10-02T23:59:12.414Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.849 34.699 1504.2872 01:01:05.32M 2015-10-02T23:59:12.586Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.849 34.700 1504.2869 01:01:05.50M 2015-10-02T23:59:12.791Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.850 34.700 1504.2876 01:01:05.69M 2015-10-02T23:59:12.996Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.850 34.700 1504.2880 01:01:05.89M 2015-10-02T23:59:13.201Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.850 34.700 1504.2881 01:01:06.11M 2015-10-02T23:59:13.406Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.850 34.700 1504.2870 01:01:06.31M 2015-10-02T23:59:13.606Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.850 34.701 1504.2866 01:01:06.51M 2015-10-02T23:59:13.811Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.850 34.701 1504.2872 01:01:06.71M 2015-10-02T23:59:14.011Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.850 34.701 1504.2866 01:01:06.91M 2015-10-02T23:59:14.217Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.851 34.702 1504.2872 01:01:07.13M 2015-10-02T23:59:14.421Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.847 34.698 1504.2836 01:01:07.33M 2015-10-02T23:59:14.621Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.848 34.699 1504.2844 01:01:07.53M 2015-10-02T23:59:14.826Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.849 34.700 1504.2855 01:01:07.72M 2015-10-02T23:59:15.026Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.849 34.699 1504.2869 01:01:07.93M 2015-10-02T23:59:15.231Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.850 34.700 1504.2877 01:01:08.14M 2015-10-02T23:59:15.436Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.850 34.701 1504.2878 01:01:08.34M 2015-10-02T23:59:15.631Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.851 34.701 1504.2881 01:01:08.54M 2015-10-02T23:59:15.855Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.851 34.702 1504.2880 01:01:08.74M 2015-10-02T23:59:16.041Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.852 34.702 1504.2885 01:01:08.94M 2015-10-02T23:59:16.246Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.852 34.702 1504.2893 01:01:09.16M 2015-10-02T23:59:16.446Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.852 34.702 1504.2899 01:01:09.36M 2015-10-02T23:59:16.666Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.852 34.702 1504.2902 01:01:09.55M 2015-10-02T23:59:16.857Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.852 34.701 1504.2909 01:01:09.77M 2015-10-02T23:59:17.056Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.851 34.701 1504.2909 01:01:09.95M 2015-10-02T23:59:17.261Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.851 34.701 1504.2900 01:01:10.17M 2015-10-02T23:59:17.461Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.851 34.701 1504.2891 01:01:10.37M 2015-10-02T23:59:17.666Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.850 34.700 1504.2881 01:01:10.57M 2015-10-02T23:59:17.894Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.849 34.700 1504.2867 01:01:10.77M 2015-10-02T23:59:18.076Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.849 34.699 1504.2852 01:01:10.97M 2015-10-02T23:59:18.276Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.846 34.697 1504.2822 01:01:11.19M 2015-10-02T23:59:18.481Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.846 34.697 1504.2817 01:01:11.39M 2015-10-02T23:59:18.681Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.846 34.696 1504.2820 01:01:11.59M 2015-10-02T23:59:18.886Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.845 34.696 1504.2814 01:01:11.78M 2015-10-02T23:59:19.086Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.845 34.696 1504.2811 01:01:12.00M 2015-10-02T23:59:19.294Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.845 34.697 1504.2803 01:01:12.20M 2015-10-02T23:59:19.491Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.845 34.697 1504.2800 01:01:12.40M 2015-10-02T23:59:19.696Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.847 34.698 1504.2811 01:01:12.60M 2015-10-02T23:59:19.899Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.847 34.699 1504.2814 01:01:12.80M 2015-10-02T23:59:20.101Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.848 34.700 1504.2813 01:01:13.02M 2015-10-02T23:59:20.335Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.845 34.697 1504.2786 01:01:13.22M 2015-10-02T23:59:20.511Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.845 34.698 1504.2778 01:01:13.42M 2015-10-02T23:59:20.711Z|I-OCEAN7-304-XXXX| 25.52 14.231 41.846 34.698 1504.2775 01:01:13.62M 2015-10-02T23:59:20.916Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.846 34.698 1504.2773 01:01:13.82M 2015-10-02T23:59:21.131Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.846 34.699 1504.2781 01:01:14.03M 2015-10-02T23:59:21.316Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.846 34.698 1504.2781 01:01:14.25M 2015-10-02T23:59:21.521Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.845 34.698 1504.2773 01:01:14.43M 2015-10-02T23:59:21.726Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.845 34.698 1504.2771 01:01:14.63M 2015-10-02T23:59:21.931Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.846 34.699 1504.2771 01:01:14.83M 2015-10-02T23:59:22.138Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.847 34.700 1504.2784 01:01:15.05M 2015-10-02T23:59:22.336Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.848 34.701 1504.2795 01:01:15.25M 2015-10-02T23:59:22.538Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.848 34.701 1504.2806 01:01:15.45M 2015-10-02T23:59:22.741Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.849 34.702 1504.2815 01:01:15.64M 2015-10-02T23:59:22.946Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.850 34.702 1504.2828 01:01:15.84M 2015-10-02T23:59:23.146Z|I-OCEAN7-304-XXXX| 25.52 14.231 41.850 34.702 1504.2841 01:01:16.06M 2015-10-02T23:59:23.351Z|I-OCEAN7-304-XXXX| 25.52 14.231 41.851 34.702 1504.2854 01:01:16.26M 2015-10-02T23:59:23.551Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.851 34.703 1504.2870 01:01:16.46M 2015-10-02T23:59:23.756Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.851 34.702 1504.2870 01:01:16.66M 2015-10-02T23:59:23.956Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.852 34.703 1504.2870 01:01:16.86M 2015-10-02T23:59:24.166Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.851 34.702 1504.2872 01:01:17.08M 2015-10-02T23:59:24.366Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.851 34.701 1504.2866 01:01:17.28M 2015-10-02T23:59:24.574Z|I-OCEAN7-304-XXXX| 25.47 14.233 41.851 34.701 1504.2871 01:01:17.48M 2015-10-02T23:59:24.771Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.851 34.701 1504.2876 01:01:17.68M 2015-10-02T23:59:24.976Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.850 34.700 1504.2875 01:01:17.87M 2015-10-02T23:59:25.179Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.850 34.700 1504.2877 01:01:18.09M 2015-10-02T23:59:25.381Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.850 34.700 1504.2877 01:01:18.29M 2015-10-02T23:59:25.601Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.850 34.700 1504.2870 01:01:18.49M 2015-10-02T23:59:25.786Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.849 34.699 1504.2863 01:01:18.70M 2015-10-02T23:59:25.991Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.849 34.700 1504.2870 01:01:18.89M 2015-10-02T23:59:26.215Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.849 34.700 1504.2870 01:01:19.11M 2015-10-02T23:59:26.414Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.849 34.699 1504.2875 01:01:19.31M 2015-10-02T23:59:26.601Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.849 34.699 1504.2883 01:01:19.51M 2015-10-02T23:59:26.801Z|I-OCEAN7-304-XXXX| 25.57 14.234 41.849 34.699 1504.2889 01:01:19.71M 2015-10-02T23:59:27.006Z|I-OCEAN7-304-XXXX| 25.55 14.234 41.849 34.698 1504.2893 01:01:19.90M 2015-10-02T23:59:27.214Z|I-OCEAN7-304-XXXX| 25.55 14.234 41.850 34.699 1504.2902 01:01:20.12M 2015-10-02T23:59:27.411Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.851 34.701 1504.2904 01:01:20.32M 2015-10-02T23:59:27.616Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.851 34.701 1504.2902 01:01:20.52M 2015-10-02T23:59:27.819Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.851 34.701 1504.2906 01:01:20.72M 2015-10-02T23:59:28.021Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.851 34.700 1504.2902 01:01:20.92M 2015-10-02T23:59:28.221Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.850 34.699 1504.2888 01:01:21.14M 2015-10-02T23:59:28.426Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.849 34.699 1504.2883 01:01:21.34M 2015-10-02T23:59:28.631Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.849 34.699 1504.2880 01:01:21.53M 2015-10-02T23:59:28.831Z|I-OCEAN7-304-XXXX| 25.55 14.234 41.849 34.698 1504.2876 01:01:21.73M 2015-10-02T23:59:29.031Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.851 34.700 1504.2903 01:01:21.93M 2015-10-02T23:59:29.236Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.851 34.700 1504.2904 01:01:22.15M 2015-10-02T23:59:29.441Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.851 34.701 1504.2893 01:01:22.35M 2015-10-02T23:59:29.646Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.851 34.701 1504.2883 01:01:22.55M 2015-10-02T23:59:29.846Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.844 34.695 1504.2798 01:01:22.75M 2015-10-02T23:59:30.066Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.841 34.693 1504.2764 01:01:22.95M 2015-10-02T23:59:30.256Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.842 34.694 1504.2778 01:01:23.18M 2015-10-02T23:59:30.458Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.843 34.694 1504.2793 01:01:23.37M 2015-10-02T23:59:30.662Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.844 34.695 1504.2811 01:01:23.57M 2015-10-02T23:59:30.861Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.845 34.695 1504.2828 01:01:23.76M 2015-10-02T23:59:31.066Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.846 34.696 1504.2845 01:01:23.96M 2015-10-02T23:59:31.271Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.846 34.696 1504.2859 01:01:24.18M 2015-10-02T23:59:31.471Z|I-OCEAN7-304-XXXX| 25.51 14.235 41.848 34.696 1504.2882 01:01:24.38M 2015-10-02T23:59:31.676Z|I-OCEAN7-304-XXXX| 25.51 14.235 41.847 34.696 1504.2885 01:01:24.58M 2015-10-02T23:59:31.876Z|I-OCEAN7-304-XXXX| 25.51 14.235 41.852 34.701 1504.2943 01:01:24.78M 2015-10-02T23:59:32.081Z|I-OCEAN7-304-XXXX| 25.50 14.235 41.854 34.702 1504.2950 01:01:25.00M 2015-10-02T23:59:32.281Z|I-OCEAN7-304-XXXX| 25.50 14.235 41.854 34.702 1504.2957 01:01:25.20M 2015-10-02T23:59:32.487Z|I-OCEAN7-304-XXXX| 25.50 14.235 41.855 34.703 1504.2972 01:01:25.39M 2015-10-02T23:59:32.692Z|I-OCEAN7-304-XXXX| 25.50 14.235 41.856 34.703 1504.2986 01:01:25.59M 2015-10-02T23:59:32.892Z|I-OCEAN7-304-XXXX| 25.53 14.235 41.857 34.704 1504.2999 01:01:25.80M 2015-10-02T23:59:33.135Z|I-OCEAN7-304-XXXX| 25.53 14.235 41.856 34.704 1504.2994 01:01:26.01M 2015-10-02T23:59:33.297Z|I-OCEAN7-304-XXXX| 25.54 14.235 41.856 34.704 1504.2994 01:01:26.21M 2015-10-02T23:59:33.502Z|I-OCEAN7-304-XXXX| 25.52 14.235 41.855 34.703 1504.2974 01:01:26.41M 2015-10-02T23:59:33.707Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.855 34.703 1504.2959 01:01:26.61M 2015-10-02T23:59:33.907Z|I-OCEAN7-304-XXXX| 25.50 14.234 41.854 34.703 1504.2938 01:01:26.81M 2015-10-02T23:59:34.112Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.854 34.704 1504.2946 01:01:27.03M 2015-10-02T23:59:34.317Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.855 34.704 1504.2942 01:01:27.23M 2015-10-02T23:59:34.532Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.848 34.698 1504.2866 01:01:27.43M 2015-10-02T23:59:34.722Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.848 34.698 1504.2859 01:01:27.64M 2015-10-02T23:59:34.922Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.847 34.698 1504.2853 01:01:27.82M 2015-10-02T23:59:35.127Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.847 34.697 1504.2845 01:01:28.04M 2015-10-02T23:59:35.332Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.846 34.697 1504.2843 01:01:28.24M 2015-10-02T23:59:35.532Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.850 34.700 1504.2886 01:01:28.44M 2015-10-02T23:59:35.740Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.850 34.700 1504.2885 01:01:28.64M 2015-10-02T23:59:35.937Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.850 34.700 1504.2885 01:01:28.84M 2015-10-02T23:59:36.187Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.849 34.700 1504.2880 01:01:29.06M 2015-10-02T23:59:36.342Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.849 34.700 1504.2876 01:01:29.30M 2015-10-02T23:59:36.575Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.850 34.700 1504.2886 01:01:29.46M 2015-10-02T23:59:36.752Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.851 34.701 1504.2892 01:01:29.65M 2015-10-02T23:59:36.952Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.851 34.701 1504.2897 01:01:29.85M 2015-10-02T23:59:37.162Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.850 34.701 1504.2881 01:01:30.07M 2015-10-02T23:59:37.362Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.850 34.701 1504.2866 01:01:30.27M 2015-10-02T23:59:37.562Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.849 34.700 1504.2858 01:01:30.47M 2015-10-02T23:59:37.767Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.849 34.700 1504.2853 01:01:30.67M 2015-10-02T23:59:37.972Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.848 34.699 1504.2843 01:01:30.87M 2015-10-02T23:59:38.172Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.848 34.699 1504.2838 01:01:31.09M 2015-10-02T23:59:38.372Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.848 34.699 1504.2838 01:01:31.29M 2015-10-02T23:59:38.572Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.848 34.699 1504.2831 01:01:31.48M 2015-10-02T23:59:38.782Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.848 34.700 1504.2830 01:01:31.68M 2015-10-02T23:59:38.997Z|I-OCEAN7-304-XXXX| 25.52 14.231 41.848 34.700 1504.2814 01:01:31.88M 2015-10-02T23:59:39.187Z|I-OCEAN7-304-XXXX| 25.53 14.231 41.848 34.700 1504.2820 01:01:32.12M 2015-10-02T23:59:39.392Z|I-OCEAN7-304-XXXX| 25.53 14.231 41.849 34.701 1504.2830 01:01:32.30M 2015-10-02T23:59:39.592Z|I-OCEAN7-304-XXXX| 25.53 14.231 41.847 34.699 1504.2803 01:01:32.50M 2015-10-02T23:59:39.797Z|I-OCEAN7-304-XXXX| 25.53 14.231 41.847 34.699 1504.2806 01:01:32.70M 2015-10-02T23:59:40.002Z|I-OCEAN7-304-XXXX| 25.53 14.231 41.848 34.700 1504.2815 01:01:32.90M 2015-10-02T23:59:40.202Z|I-OCEAN7-304-XXXX| 25.50 14.231 41.849 34.701 1504.2819 01:01:33.12M 2015-10-02T23:59:40.407Z|I-OCEAN7-304-XXXX| 25.49 14.231 41.849 34.701 1504.2822 01:01:33.32M 2015-10-02T23:59:40.607Z|I-OCEAN7-304-XXXX| 25.48 14.231 41.850 34.702 1504.2825 01:01:33.52M 2015-10-02T23:59:40.807Z|I-OCEAN7-304-XXXX| 25.48 14.231 41.850 34.702 1504.2814 01:01:33.71M 2015-10-02T23:59:41.012Z|I-OCEAN7-304-XXXX| 25.52 14.231 41.849 34.701 1504.2809 01:01:33.91M 2015-10-02T23:59:41.217Z|I-OCEAN7-304-XXXX| 25.52 14.231 41.848 34.701 1504.2806 01:01:34.13M 2015-10-02T23:59:41.422Z|I-OCEAN7-304-XXXX| 25.52 14.231 41.848 34.701 1504.2805 01:01:34.33M 2015-10-02T23:59:41.622Z|I-OCEAN7-304-XXXX| 25.48 14.231 41.848 34.700 1504.2800 01:01:34.53M 2015-10-02T23:59:41.827Z|I-OCEAN7-304-XXXX| 25.47 14.231 41.847 34.699 1504.2804 01:01:34.73M 2015-10-02T23:59:42.027Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.847 34.699 1504.2813 01:01:34.93M 2015-10-02T23:59:42.232Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.847 34.699 1504.2813 01:01:35.15M 2015-10-02T23:59:42.437Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.847 34.699 1504.2817 01:01:35.35M 2015-10-02T23:59:42.642Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.847 34.698 1504.2811 01:01:35.55M 2015-10-02T23:59:42.842Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.846 34.697 1504.2800 01:01:35.74M 2015-10-02T23:59:43.047Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.848 34.699 1504.2830 01:01:35.94M 2015-10-02T23:59:43.247Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.848 34.699 1504.2847 01:01:36.16M 2015-10-02T23:59:43.467Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.849 34.699 1504.2856 01:01:36.36M 2015-10-02T23:59:43.652Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.849 34.699 1504.2874 01:01:36.58M 2015-10-02T23:59:43.857Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.845 34.696 1504.2834 01:01:36.76M 2015-10-02T23:59:44.062Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.846 34.696 1504.2843 01:01:36.96M 2015-10-02T23:59:44.262Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.847 34.697 1504.2852 01:01:37.18M 2015-10-02T23:59:44.467Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.847 34.697 1504.2859 01:01:37.38M 2015-10-02T23:59:44.667Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.848 34.698 1504.2872 01:01:37.57M 2015-10-02T23:59:44.872Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.848 34.698 1504.2874 01:01:37.77M 2015-10-02T23:59:45.072Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.848 34.698 1504.2867 01:01:37.97M 2015-10-02T23:59:45.277Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.849 34.699 1504.2878 01:01:38.19M 2015-10-02T23:59:45.477Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.850 34.699 1504.2883 01:01:38.39M 2015-10-02T23:59:45.682Z|I-OCEAN7-304-XXXX| 25.55 14.234 41.849 34.698 1504.2881 01:01:38.59M 2015-10-02T23:59:45.887Z|I-OCEAN7-304-XXXX| 25.57 14.234 41.848 34.698 1504.2876 01:01:38.79M 2015-10-02T23:59:46.087Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.848 34.698 1504.2866 01:01:39.01M 2015-10-02T23:59:46.292Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.847 34.697 1504.2865 01:01:39.21M 2015-10-02T23:59:46.497Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.847 34.697 1504.2861 01:01:39.41M 2015-10-02T23:59:46.697Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.847 34.696 1504.2870 01:01:39.61M 2015-10-02T23:59:46.902Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.847 34.696 1504.2872 01:01:39.80M 2015-10-02T23:59:47.107Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.846 34.695 1504.2867 01:01:40.02M 2015-10-02T23:59:47.307Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.845 34.696 1504.2820 01:01:40.22M 2015-10-02T23:59:47.512Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.845 34.696 1504.2819 01:01:40.42M 2015-10-02T23:59:47.712Z|I-OCEAN7-304-XXXX| 25.50 14.233 41.845 34.696 1504.2815 01:01:40.62M 2015-10-02T23:59:47.932Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.845 34.696 1504.2806 01:01:40.82M 2015-10-02T23:59:48.122Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.845 34.696 1504.2800 01:01:41.05M 2015-10-02T23:59:48.322Z|I-OCEAN7-304-XXXX| 25.46 14.232 41.844 34.696 1504.2772 01:01:41.24M 2015-10-02T23:59:48.527Z|I-OCEAN7-304-XXXX| 25.46 14.231 41.844 34.696 1504.2764 01:01:41.43M 2015-10-02T23:59:48.732Z|I-OCEAN7-304-XXXX| 25.46 14.231 41.844 34.696 1504.2761 01:01:41.63M 2015-10-02T23:59:48.932Z|I-OCEAN7-304-XXXX| 25.51 14.231 41.844 34.696 1504.2770 01:01:41.83M 2015-10-02T23:59:49.137Z|I-OCEAN7-304-XXXX| 25.47 14.231 41.843 34.695 1504.2761 01:01:42.05M 2015-10-02T23:59:49.374Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.843 34.695 1504.2770 01:01:42.25M 2015-10-02T23:59:49.542Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.843 34.694 1504.2772 01:01:42.45M 2015-10-02T23:59:49.747Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.843 34.694 1504.2771 01:01:42.65M 2015-10-02T23:59:49.947Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.842 34.694 1504.2766 01:01:42.85M 2015-10-02T23:59:50.152Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.842 34.693 1504.2769 01:01:43.07M 2015-10-02T23:59:50.352Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.843 34.694 1504.2784 01:01:43.27M 2015-10-02T23:59:50.552Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.842 34.694 1504.2782 01:01:43.46M 2015-10-02T23:59:50.762Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.842 34.693 1504.2778 01:01:43.66M 2015-10-02T23:59:50.962Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.842 34.693 1504.2772 01:01:43.87M 2015-10-02T23:59:51.167Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.841 34.692 1504.2772 01:01:44.08M 2015-10-02T23:59:51.367Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.846 34.697 1504.2817 01:01:44.28M 2015-10-02T23:59:51.572Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.846 34.696 1504.2822 01:01:44.48M 2015-10-02T23:59:51.772Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.849 34.700 1504.2867 01:01:44.68M 2015-10-02T23:59:51.977Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.850 34.700 1504.2875 01:01:44.88M 2015-10-02T23:59:52.178Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.850 34.701 1504.2877 01:01:45.10M 2015-10-02T23:59:52.403Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.850 34.701 1504.2871 01:01:45.30M 2015-10-02T23:59:52.587Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.850 34.701 1504.2869 01:01:45.51M 2015-10-02T23:59:52.788Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.851 34.702 1504.2871 01:01:45.70M 2015-10-02T23:59:52.992Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.851 34.702 1504.2875 01:01:45.89M 2015-10-02T23:59:53.197Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.844 34.695 1504.2803 01:01:46.11M 2015-10-02T23:59:53.402Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.844 34.695 1504.2793 01:01:46.31M 2015-10-02T23:59:53.602Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.843 34.694 1504.2775 01:01:46.51M 2015-10-02T23:59:53.807Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.844 34.695 1504.2784 01:01:46.71M 2015-10-02T23:59:54.012Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.845 34.696 1504.2799 01:01:46.91M 2015-10-02T23:59:54.207Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.847 34.700 1504.2780 01:01:47.13M 2015-10-02T23:59:54.417Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.847 34.700 1504.2781 01:01:47.32M 2015-10-02T23:59:54.617Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.848 34.701 1504.2783 01:01:47.53M 2015-10-02T23:59:54.822Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.848 34.698 1504.2863 01:01:47.72M 2015-10-02T23:59:55.022Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.847 34.696 1504.2855 01:01:47.92M 2015-10-02T23:59:55.222Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.847 34.696 1504.2869 01:01:48.14M 2015-10-02T23:59:55.427Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.843 34.693 1504.2831 01:01:48.34M 2015-10-02T23:59:55.632Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.843 34.692 1504.2828 01:01:48.54M 2015-10-02T23:59:55.837Z|I-OCEAN7-304-XXXX| 25.52 14.235 41.842 34.691 1504.2827 01:01:48.74M 2015-10-02T23:59:56.037Z|I-OCEAN7-304-XXXX| 25.52 14.235 41.841 34.690 1504.2815 01:01:48.94M 2015-10-02T23:59:56.242Z|I-OCEAN7-304-XXXX| 25.51 14.235 41.839 34.689 1504.2793 01:01:49.16M 2015-10-02T23:59:56.442Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.850 34.699 1504.2896 01:01:49.36M 2015-10-02T23:59:56.647Z|I-OCEAN7-304-XXXX| 25.49 14.234 41.852 34.701 1504.2906 01:01:49.55M 2015-10-02T23:59:56.863Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.851 34.701 1504.2893 01:01:49.75M 2015-10-02T23:59:57.052Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.851 34.701 1504.2887 01:01:49.97M 2015-10-02T23:59:57.258Z|I-OCEAN7-304-XXXX| 25.46 14.233 41.852 34.702 1504.2886 01:01:50.17M 2015-10-02T23:59:57.460Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.852 34.702 1504.2891 01:01:50.37M 2015-10-02T23:59:57.663Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.852 34.703 1504.2891 01:01:50.57M 2015-10-02T23:59:57.863Z|I-OCEAN7-304-XXXX| 25.48 14.233 41.853 34.704 1504.2897 01:01:50.77M 2015-10-02T23:59:58.068Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.854 34.704 1504.2904 01:01:50.97M 2015-10-02T23:59:58.273Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.855 34.706 1504.2906 01:01:51.19M 2015-10-02T23:59:58.478Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.855 34.704 1504.2953 01:01:51.39M 2015-10-02T23:59:58.678Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.856 34.705 1504.2959 01:01:51.59M 2015-10-02T23:59:58.883Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.856 34.705 1504.2949 01:01:51.78M 2015-10-02T23:59:59.083Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.856 34.705 1504.2947 01:01:52.00M 2015-10-02T23:59:59.288Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.856 34.705 1504.2942 01:01:52.20M 2015-10-02T23:59:59.488Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.855 34.705 1504.2937 01:01:52.40M 2015-10-02T23:59:59.693Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.855 34.705 1504.2938 01:01:52.60M 2015-10-02T23:59:59.934Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.855 34.705 1504.2936 01:01:52.80M