2015-10-02T23:58:00.112Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.848 34.698 1504.2871 00:59:53.02M 2015-10-02T23:58:00.312Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.849 34.699 1504.2878 00:59:53.22M 2015-10-02T23:58:00.517Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.849 34.700 1504.2876 00:59:53.42M 2015-10-02T23:58:00.738Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.850 34.700 1504.2876 00:59:53.62M 2015-10-02T23:58:00.922Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.850 34.700 1504.2872 00:59:53.84M 2015-10-02T23:58:01.127Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.850 34.700 1504.2871 00:59:54.04M 2015-10-02T23:58:01.328Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.850 34.700 1504.2870 00:59:54.24M 2015-10-02T23:58:01.533Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.850 34.701 1504.2870 00:59:54.44M 2015-10-02T23:58:01.739Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.850 34.701 1504.2866 00:59:54.64M 2015-10-02T23:58:01.938Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.849 34.700 1504.2864 00:59:54.84M 2015-10-02T23:58:02.143Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.849 34.700 1504.2855 00:59:55.05M 2015-10-02T23:58:02.343Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.849 34.699 1504.2848 00:59:55.25M 2015-10-02T23:58:02.548Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.848 34.699 1504.2845 00:59:55.45M 2015-10-02T23:58:02.753Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.848 34.699 1504.2853 00:59:55.65M 2015-10-02T23:58:02.953Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.849 34.699 1504.2855 00:59:55.85M 2015-10-02T23:58:03.153Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.849 34.699 1504.2856 00:59:56.07M 2015-10-02T23:58:03.358Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.849 34.699 1504.2856 00:59:56.27M 2015-10-02T23:58:03.563Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.848 34.699 1504.2863 00:59:56.47M 2015-10-02T23:58:03.768Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.848 34.698 1504.2859 00:59:56.66M 2015-10-02T23:58:03.974Z|I-OCEAN7-304-XXXX| 25.59 14.235 41.848 34.696 1504.2902 00:59:56.86M 2015-10-02T23:58:04.168Z|I-OCEAN7-304-XXXX| 25.56 14.235 41.847 34.696 1504.2896 00:59:57.08M 2015-10-02T23:58:04.373Z|I-OCEAN7-304-XXXX| 25.56 14.235 41.847 34.696 1504.2898 00:59:57.28M 2015-10-02T23:58:04.573Z|I-OCEAN7-304-XXXX| 25.56 14.235 41.848 34.696 1504.2906 00:59:57.48M 2015-10-02T23:58:04.778Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.848 34.696 1504.2920 00:59:57.68M 2015-10-02T23:58:05.015Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.848 34.696 1504.2922 00:59:57.88M 2015-10-02T23:58:05.203Z|I-OCEAN7-304-XXXX| 25.59 14.236 41.848 34.696 1504.2927 00:59:58.10M 2015-10-02T23:58:05.388Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.849 34.696 1504.2942 00:59:58.31M 2015-10-02T23:58:05.593Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.849 34.697 1504.2946 00:59:58.49M 2015-10-02T23:58:05.798Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.849 34.696 1504.2936 00:59:58.69M 2015-10-02T23:58:06.002Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.849 34.696 1504.2931 00:59:58.89M 2015-10-02T23:58:06.198Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.848 34.696 1504.2925 00:59:59.11M 2015-10-02T23:58:06.403Z|I-OCEAN7-304-XXXX| 25.55 14.236 41.848 34.696 1504.2919 00:59:59.31M 2015-10-02T23:58:06.608Z|I-OCEAN7-304-XXXX| 25.55 14.235 41.848 34.696 1504.2914 00:59:59.51M 2015-10-02T23:58:06.813Z|I-OCEAN7-304-XXXX| 25.56 14.235 41.848 34.696 1504.2906 00:59:59.71M 2015-10-02T23:58:07.013Z|I-OCEAN7-304-XXXX| 25.58 14.235 41.848 34.696 1504.2905 00:59:59.91M 2015-10-02T23:58:07.213Z|I-OCEAN7-304-XXXX| 25.57 14.235 41.848 34.696 1504.2902 01:00:00.13M 2015-10-02T23:58:07.418Z|I-OCEAN7-304-XXXX| 25.58 14.235 41.848 34.696 1504.2900 01:00:00.33M 2015-10-02T23:58:07.623Z|I-OCEAN7-304-XXXX| 25.57 14.235 41.847 34.696 1504.2892 01:00:00.52M 2015-10-02T23:58:07.823Z|I-OCEAN7-304-XXXX| 25.53 14.235 41.847 34.696 1504.2878 01:00:00.72M 2015-10-02T23:58:08.028Z|I-OCEAN7-304-XXXX| 25.56 14.235 41.847 34.695 1504.2881 01:00:00.92M 2015-10-02T23:58:08.233Z|I-OCEAN7-304-XXXX| 25.58 14.235 41.846 34.695 1504.2885 01:00:01.14M 2015-10-02T23:58:08.438Z|I-OCEAN7-304-XXXX| 25.58 14.235 41.846 34.695 1504.2878 01:00:01.34M 2015-10-02T23:58:08.638Z|I-OCEAN7-304-XXXX| 25.55 14.235 41.846 34.695 1504.2867 01:00:01.54M 2015-10-02T23:58:08.843Z|I-OCEAN7-304-XXXX| 25.59 14.235 41.846 34.695 1504.2878 01:00:01.74M 2015-10-02T23:58:09.043Z|I-OCEAN7-304-XXXX| 25.55 14.235 41.846 34.695 1504.2876 01:00:01.94M 2015-10-02T23:58:09.248Z|I-OCEAN7-304-XXXX| 25.54 14.235 41.846 34.695 1504.2877 01:00:02.16M 2015-10-02T23:58:09.448Z|I-OCEAN7-304-XXXX| 25.59 14.235 41.847 34.695 1504.2893 01:00:02.36M 2015-10-02T23:58:09.668Z|I-OCEAN7-304-XXXX| 25.58 14.235 41.847 34.696 1504.2897 01:00:02.56M 2015-10-02T23:58:09.903Z|I-OCEAN7-304-XXXX| 25.53 14.235 41.847 34.696 1504.2892 01:00:02.77M 2015-10-02T23:58:10.053Z|I-OCEAN7-304-XXXX| 25.55 14.235 41.847 34.695 1504.2894 01:00:03.02M 2015-10-02T23:58:10.295Z|I-OCEAN7-304-XXXX| 25.58 14.235 41.847 34.696 1504.2898 01:00:03.17M 2015-10-02T23:58:10.494Z|I-OCEAN7-304-XXXX| 25.57 14.235 41.848 34.697 1504.2892 01:00:03.37M 2015-10-02T23:58:10.663Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.848 34.697 1504.2883 01:00:03.57M 2015-10-02T23:58:10.868Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.848 34.697 1504.2881 01:00:03.77M 2015-10-02T23:58:11.073Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.848 34.698 1504.2877 01:00:03.97M 2015-10-02T23:58:11.278Z|I-OCEAN7-304-XXXX| 25.57 14.234 41.849 34.698 1504.2883 01:00:04.19M 2015-10-02T23:58:11.478Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.849 34.699 1504.2886 01:00:04.39M 2015-10-02T23:58:11.678Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.849 34.700 1504.2878 01:00:04.59M 2015-10-02T23:58:11.883Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.849 34.700 1504.2870 01:00:04.78M 2015-10-02T23:58:12.088Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.849 34.700 1504.2855 01:00:05.00M 2015-10-02T23:58:12.293Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.848 34.699 1504.2842 01:00:05.20M 2015-10-02T23:58:12.493Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.848 34.699 1504.2836 01:00:05.40M 2015-10-02T23:58:12.701Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.848 34.699 1504.2832 01:00:05.60M 2015-10-02T23:58:12.898Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.847 34.699 1504.2823 01:00:05.80M 2015-10-02T23:58:13.098Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.847 34.698 1504.2823 01:00:06.02M 2015-10-02T23:58:13.308Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.847 34.698 1504.2827 01:00:06.21M 2015-10-02T23:58:13.508Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.847 34.698 1504.2833 01:00:06.42M 2015-10-02T23:58:13.713Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.847 34.698 1504.2841 01:00:06.62M 2015-10-02T23:58:13.913Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.848 34.698 1504.2854 01:00:06.81M 2015-10-02T23:58:14.133Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.847 34.698 1504.2843 01:00:07.03M 2015-10-02T23:58:14.323Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.847 34.697 1504.2847 01:00:07.25M 2015-10-02T23:58:14.523Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.847 34.697 1504.2854 01:00:07.43M 2015-10-02T23:58:14.728Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.847 34.697 1504.2856 01:00:07.63M 2015-10-02T23:58:14.928Z|I-OCEAN7-304-XXXX| 25.57 14.234 41.847 34.697 1504.2866 01:00:07.83M 2015-10-02T23:58:15.133Z|I-OCEAN7-304-XXXX| 25.57 14.234 41.847 34.697 1504.2869 01:00:08.04M 2015-10-02T23:58:15.338Z|I-OCEAN7-304-XXXX| 25.55 14.234 41.847 34.697 1504.2864 01:00:08.25M 2015-10-02T23:58:15.538Z|I-OCEAN7-304-XXXX| 25.55 14.234 41.847 34.697 1504.2867 01:00:08.44M 2015-10-02T23:58:15.743Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.847 34.697 1504.2859 01:00:08.64M 2015-10-02T23:58:15.974Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.848 34.697 1504.2860 01:00:08.84M 2015-10-02T23:58:16.175Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.848 34.697 1504.2861 01:00:09.06M 2015-10-02T23:58:16.353Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.848 34.698 1504.2865 01:00:09.26M 2015-10-02T23:58:16.553Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.848 34.698 1504.2874 01:00:09.46M 2015-10-02T23:58:16.758Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.848 34.698 1504.2870 01:00:09.66M 2015-10-02T23:58:16.963Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.849 34.699 1504.2881 01:00:09.86M 2015-10-02T23:58:17.163Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.849 34.699 1504.2872 01:00:10.08M 2015-10-02T23:58:17.368Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.849 34.699 1504.2872 01:00:10.28M 2015-10-02T23:58:17.568Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.849 34.699 1504.2864 01:00:10.48M 2015-10-02T23:58:17.773Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.849 34.699 1504.2867 01:00:10.67M 2015-10-02T23:58:17.978Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.849 34.698 1504.2872 01:00:10.87M 2015-10-02T23:58:18.178Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.848 34.698 1504.2866 01:00:11.09M 2015-10-02T23:58:18.383Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.849 34.699 1504.2872 01:00:11.29M 2015-10-02T23:58:18.603Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.848 34.698 1504.2865 01:00:11.49M 2015-10-02T23:58:18.788Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.855 34.705 1504.2943 01:00:11.71M 2015-10-02T23:58:18.988Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.855 34.704 1504.2932 01:00:11.89M 2015-10-02T23:58:19.193Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.853 34.703 1504.2914 01:00:12.11M 2015-10-02T23:58:19.398Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.852 34.702 1504.2898 01:00:12.31M 2015-10-02T23:58:19.598Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.848 34.698 1504.2867 01:00:12.50M 2015-10-02T23:58:19.814Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.849 34.699 1504.2872 01:00:12.70M 2015-10-02T23:58:20.053Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.846 34.697 1504.2847 01:00:12.90M 2015-10-02T23:58:20.208Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.851 34.701 1504.2906 01:00:13.17M 2015-10-02T23:58:20.413Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.852 34.702 1504.2916 01:00:13.32M 2015-10-02T23:58:20.618Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.854 34.703 1504.2935 01:00:13.52M 2015-10-02T23:58:20.818Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.855 34.704 1504.2946 01:00:13.72M 2015-10-02T23:58:21.018Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.851 34.701 1504.2900 01:00:13.92M 2015-10-02T23:58:21.223Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.850 34.700 1504.2891 01:00:14.14M 2015-10-02T23:58:21.429Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.849 34.699 1504.2882 01:00:14.33M 2015-10-02T23:58:21.628Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.849 34.699 1504.2883 01:00:14.53M 2015-10-02T23:58:21.833Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.848 34.698 1504.2872 01:00:14.73M 2015-10-02T23:58:22.038Z|I-OCEAN7-304-XXXX| 25.57 14.234 41.848 34.698 1504.2875 01:00:14.93M 2015-10-02T23:58:22.238Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.847 34.697 1504.2866 01:00:15.15M 2015-10-02T23:58:22.443Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.847 34.697 1504.2845 01:00:15.35M 2015-10-02T23:58:22.648Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.847 34.698 1504.2849 01:00:15.55M 2015-10-02T23:58:22.848Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.848 34.698 1504.2850 01:00:15.75M 2015-10-02T23:58:23.069Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.848 34.699 1504.2859 01:00:15.95M 2015-10-02T23:58:23.253Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.849 34.700 1504.2861 01:00:16.18M 2015-10-02T23:58:23.459Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.846 34.697 1504.2823 01:00:16.37M 2015-10-02T23:58:23.663Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.845 34.696 1504.2804 01:00:16.56M 2015-10-02T23:58:23.863Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.844 34.695 1504.2798 01:00:16.76M 2015-10-02T23:58:24.063Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.844 34.695 1504.2795 01:00:16.96M 2015-10-02T23:58:24.268Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.844 34.695 1504.2798 01:00:17.18M 2015-10-02T23:58:24.474Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.843 34.695 1504.2797 01:00:17.38M 2015-10-02T23:58:24.674Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.843 34.694 1504.2793 01:00:17.58M 2015-10-02T23:58:24.878Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.843 34.694 1504.2788 01:00:17.78M 2015-10-02T23:58:25.129Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.844 34.695 1504.2797 01:00:18.98M 2015-10-02T23:58:25.294Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.845 34.696 1504.2802 01:00:18.24M 2015-10-02T23:58:25.489Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.845 34.696 1504.2806 01:00:18.39M 2015-10-02T23:58:25.694Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.845 34.696 1504.2811 01:00:18.59M 2015-10-02T23:58:25.894Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.845 34.696 1504.2814 01:00:18.79M 2015-10-02T23:58:26.094Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.845 34.696 1504.2805 01:00:19.01M 2015-10-02T23:58:26.299Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.845 34.696 1504.2816 01:00:19.21M 2015-10-02T23:58:26.504Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.845 34.696 1504.2822 01:00:19.41M 2015-10-02T23:58:26.709Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.846 34.696 1504.2831 01:00:19.61M 2015-10-02T23:58:26.909Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.846 34.696 1504.2826 01:00:19.81M 2015-10-02T23:58:27.117Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.846 34.697 1504.2830 01:00:20.02M 2015-10-02T23:58:27.314Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.846 34.697 1504.2830 01:00:20.22M 2015-10-02T23:58:27.534Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.846 34.697 1504.2832 01:00:20.42M 2015-10-02T23:58:27.724Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.846 34.697 1504.2836 01:00:20.64M 2015-10-02T23:58:27.924Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.846 34.697 1504.2823 01:00:20.82M 2015-10-02T23:58:28.124Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.845 34.696 1504.2816 01:00:21.04M 2015-10-02T23:58:28.334Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.852 34.702 1504.2897 01:00:21.24M 2015-10-02T23:58:28.534Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.852 34.702 1504.2910 01:00:21.44M 2015-10-02T23:58:28.739Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.853 34.703 1504.2908 01:00:21.64M 2015-10-02T23:58:28.939Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.853 34.703 1504.2904 01:00:21.84M 2015-10-02T23:58:29.139Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.852 34.703 1504.2899 01:00:22.05M 2015-10-02T23:58:29.344Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.853 34.703 1504.2910 01:00:22.25M 2015-10-02T23:58:29.549Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.853 34.703 1504.2910 01:00:22.45M 2015-10-02T23:58:29.749Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.853 34.703 1504.2902 01:00:22.65M 2015-10-02T23:58:29.954Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.853 34.703 1504.2900 01:00:22.85M 2015-10-02T23:58:30.204Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.852 34.702 1504.2906 01:00:23.07M 2015-10-02T23:58:30.374Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.851 34.702 1504.2894 01:00:23.32M 2015-10-02T23:58:30.564Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.852 34.702 1504.2897 01:00:23.47M 2015-10-02T23:58:30.769Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.852 34.702 1504.2908 01:00:23.67M 2015-10-02T23:58:30.969Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.852 34.702 1504.2902 01:00:23.87M 2015-10-02T23:58:31.174Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.852 34.702 1504.2900 01:00:24.08M 2015-10-02T23:58:31.374Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.855 34.705 1504.2939 01:00:24.29M 2015-10-02T23:58:31.579Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.855 34.705 1504.2936 01:00:24.48M 2015-10-02T23:58:31.779Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.855 34.705 1504.2933 01:00:24.68M 2015-10-02T23:58:32.004Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.855 34.705 1504.2943 01:00:24.88M 2015-10-02T23:58:32.184Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.855 34.705 1504.2949 01:00:25.12M 2015-10-02T23:58:32.414Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.856 34.705 1504.2952 01:00:25.30M 2015-10-02T23:58:32.614Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.855 34.705 1504.2948 01:00:25.50M 2015-10-02T23:58:32.794Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.855 34.704 1504.2936 01:00:25.70M 2015-10-02T23:58:32.999Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.854 34.703 1504.2925 01:00:25.90M 2015-10-02T23:58:33.199Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.853 34.702 1504.2917 01:00:26.11M 2015-10-02T23:58:33.404Z|I-OCEAN7-304-XXXX| 25.55 14.234 41.841 34.691 1504.2797 01:00:26.31M 2015-10-02T23:58:33.609Z|I-OCEAN7-304-XXXX| 25.55 14.234 41.840 34.691 1504.2788 01:00:26.51M 2015-10-02T23:58:33.814Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.840 34.690 1504.2775 01:00:26.71M 2015-10-02T23:58:34.014Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.839 34.689 1504.2771 01:00:26.91M 2015-10-02T23:58:34.219Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.839 34.689 1504.2775 01:00:27.13M 2015-10-02T23:58:34.424Z|I-OCEAN7-304-XXXX| 25.59 14.234 41.840 34.690 1504.2788 01:00:27.33M 2015-10-02T23:58:34.624Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.840 34.690 1504.2788 01:00:27.53M 2015-10-02T23:58:34.829Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.839 34.689 1504.2783 01:00:27.73M 2015-10-02T23:58:35.029Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.839 34.689 1504.2784 01:00:27.93M 2015-10-02T23:58:35.229Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.849 34.698 1504.2883 01:00:28.15M 2015-10-02T23:58:35.454Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.849 34.698 1504.2889 01:00:28.34M 2015-10-02T23:58:35.654Z|I-OCEAN7-304-XXXX| 25.55 14.234 41.850 34.699 1504.2904 01:00:28.54M 2015-10-02T23:58:35.844Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.850 34.699 1504.2913 01:00:28.74M 2015-10-02T23:58:36.044Z|I-OCEAN7-304-XXXX| 25.54 14.235 41.851 34.699 1504.2920 01:00:28.94M 2015-10-02T23:58:36.249Z|I-OCEAN7-304-XXXX| 25.51 14.235 41.851 34.700 1504.2921 01:00:29.16M 2015-10-02T23:58:36.469Z|I-OCEAN7-304-XXXX| 25.55 14.234 41.852 34.701 1504.2928 01:00:29.36M 2015-10-02T23:58:36.654Z|I-OCEAN7-304-XXXX| 25.55 14.234 41.853 34.701 1504.2933 01:00:29.57M 2015-10-02T23:58:36.854Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.852 34.701 1504.2936 01:00:29.76M 2015-10-02T23:58:37.059Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.851 34.700 1504.2932 01:00:29.95M 2015-10-02T23:58:37.264Z|I-OCEAN7-304-XXXX| 25.57 14.234 41.851 34.700 1504.2926 01:00:30.18M 2015-10-02T23:58:37.469Z|I-OCEAN7-304-XXXX| 25.57 14.234 41.851 34.700 1504.2926 01:00:30.37M 2015-10-02T23:58:37.669Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.852 34.700 1504.2921 01:00:30.57M 2015-10-02T23:58:37.874Z|I-OCEAN7-304-XXXX| 25.55 14.234 41.852 34.701 1504.2921 01:00:30.77M 2015-10-02T23:58:38.074Z|I-OCEAN7-304-XXXX| 25.57 14.234 41.851 34.701 1504.2920 01:00:30.97M 2015-10-02T23:58:38.279Z|I-OCEAN7-304-XXXX| 25.55 14.234 41.851 34.700 1504.2909 01:00:31.19M 2015-10-02T23:58:38.479Z|I-OCEAN7-304-XXXX| 25.55 14.234 41.851 34.701 1504.2903 01:00:31.39M 2015-10-02T23:58:38.694Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.851 34.701 1504.2892 01:00:31.59M 2015-10-02T23:58:38.889Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.850 34.700 1504.2887 01:00:31.79M 2015-10-02T23:58:39.089Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.850 34.700 1504.2876 01:00:32.01M 2015-10-02T23:58:39.294Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.850 34.700 1504.2880 01:00:32.20M 2015-10-02T23:58:39.499Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.850 34.700 1504.2878 01:00:32.40M 2015-10-02T23:58:39.700Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.850 34.700 1504.2886 01:00:32.60M 2015-10-02T23:58:39.899Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.850 34.700 1504.2887 01:00:32.80M 2015-10-02T23:58:40.104Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.851 34.700 1504.2899 01:00:33.02M 2015-10-02T23:58:40.354Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.851 34.700 1504.2898 01:00:33.22M 2015-10-02T23:58:40.514Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.850 34.702 1504.2836 01:00:33.46M 2015-10-02T23:58:40.714Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.850 34.702 1504.2823 01:00:33.62M 2015-10-02T23:58:40.934Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.849 34.702 1504.2816 01:00:33.82M 2015-10-02T23:58:41.119Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.849 34.701 1504.2815 01:00:34.05M 2015-10-02T23:58:41.334Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.849 34.701 1504.2806 01:00:34.23M 2015-10-02T23:58:41.529Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.848 34.701 1504.2794 01:00:34.43M 2015-10-02T23:58:41.729Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.848 34.701 1504.2789 01:00:34.63M 2015-10-02T23:58:41.935Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.848 34.701 1504.2787 01:00:34.83M 2015-10-02T23:58:42.134Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.848 34.701 1504.2797 01:00:35.05M 2015-10-02T23:58:42.339Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.848 34.701 1504.2799 01:00:35.25M 2015-10-02T23:58:42.539Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.848 34.700 1504.2806 01:00:35.45M 2015-10-02T23:58:42.775Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.848 34.699 1504.2817 01:00:35.65M 2015-10-02T23:58:42.944Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.847 34.699 1504.2820 01:00:35.85M 2015-10-02T23:58:43.149Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.847 34.698 1504.2822 01:00:36.06M 2015-10-02T23:58:43.355Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.846 34.698 1504.2821 01:00:36.26M 2015-10-02T23:58:43.559Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.846 34.697 1504.2819 01:00:36.46M 2015-10-02T23:58:43.764Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.850 34.701 1504.2866 01:00:36.66M 2015-10-02T23:58:43.964Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.850 34.702 1504.2853 01:00:36.86M 2015-10-02T23:58:44.169Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.851 34.702 1504.2853 01:00:37.08M 2015-10-02T23:58:44.369Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.851 34.702 1504.2856 01:00:37.28M 2015-10-02T23:58:44.574Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.850 34.702 1504.2856 01:00:37.48M 2015-10-02T23:58:44.774Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.850 34.701 1504.2855 01:00:37.68M 2015-10-02T23:58:44.974Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.849 34.701 1504.2842 01:00:37.88M 2015-10-02T23:58:45.179Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.844 34.696 1504.2786 01:00:38.09M 2015-10-02T23:58:45.400Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.844 34.696 1504.2781 01:00:38.29M 2015-10-02T23:58:45.589Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.844 34.696 1504.2780 01:00:38.51M 2015-10-02T23:58:45.789Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.844 34.696 1504.2781 01:00:38.69M 2015-10-02T23:58:45.994Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.844 34.696 1504.2784 01:00:38.89M 2015-10-02T23:58:46.200Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.845 34.696 1504.2792 01:00:39.11M 2015-10-02T23:58:46.400Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.845 34.697 1504.2798 01:00:39.31M 2015-10-02T23:58:46.605Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.846 34.697 1504.2814 01:00:39.51M 2015-10-02T23:58:46.804Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.846 34.698 1504.2815 01:00:39.71M 2015-10-02T23:58:47.010Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.847 34.698 1504.2837 01:00:39.91M 2015-10-02T23:58:47.214Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.847 34.697 1504.2844 01:00:40.12M 2015-10-02T23:58:47.414Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.847 34.697 1504.2843 01:00:40.33M 2015-10-02T23:58:47.620Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.847 34.697 1504.2847 01:00:40.52M 2015-10-02T23:58:47.825Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.847 34.697 1504.2855 01:00:40.72M 2015-10-02T23:58:48.025Z|I-OCEAN7-304-XXXX| 25.55 14.234 41.848 34.698 1504.2871 01:00:40.92M 2015-10-02T23:58:48.225Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.848 34.698 1504.2870 01:00:41.14M 2015-10-02T23:58:48.430Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.847 34.697 1504.2863 01:00:41.34M 2015-10-02T23:58:48.635Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.847 34.697 1504.2858 01:00:41.54M 2015-10-02T23:58:48.835Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.847 34.697 1504.2855 01:00:41.74M 2015-10-02T23:58:49.040Z|I-OCEAN7-304-XXXX| 25.52 14.234 41.847 34.697 1504.2852 01:00:41.94M 2015-10-02T23:58:49.240Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.847 34.697 1504.2856 01:00:42.16M 2015-10-02T23:58:49.445Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.847 34.697 1504.2854 01:00:42.35M 2015-10-02T23:58:49.645Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.848 34.698 1504.2856 01:00:42.55M 2015-10-02T23:58:49.870Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.848 34.698 1504.2860 01:00:42.75M 2015-10-02T23:58:50.055Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.848 34.698 1504.2858 01:00:42.97M 2015-10-02T23:58:50.260Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.845 34.695 1504.2825 01:00:43.17M 2015-10-02T23:58:50.505Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.844 34.695 1504.2810 01:00:43.37M 2015-10-02T23:58:50.665Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.844 34.694 1504.2799 01:00:43.61M 2015-10-02T23:58:50.865Z|I-OCEAN7-304-XXXX| 25.51 14.233 41.843 34.694 1504.2797 01:00:43.77M 2015-10-02T23:58:51.070Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.844 34.694 1504.2808 01:00:43.97M 2015-10-02T23:58:51.294Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.844 34.695 1504.2819 01:00:44.19M 2015-10-02T23:58:51.475Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.844 34.694 1504.2821 01:00:44.38M 2015-10-02T23:58:51.680Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.844 34.694 1504.2815 01:00:44.58M 2015-10-02T23:58:51.880Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.845 34.695 1504.2823 01:00:44.78M 2015-10-02T23:58:52.085Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.845 34.696 1504.2828 01:00:45.00M 2015-10-02T23:58:52.285Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.846 34.696 1504.2832 01:00:45.20M 2015-10-02T23:58:52.490Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.846 34.697 1504.2836 01:00:45.40M 2015-10-02T23:58:52.695Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.847 34.697 1504.2842 01:00:45.60M 2015-10-02T23:58:52.895Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.847 34.697 1504.2842 01:00:45.80M 2015-10-02T23:58:53.100Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.847 34.697 1504.2842 01:00:46.02M 2015-10-02T23:58:53.305Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.847 34.698 1504.2839 01:00:46.22M 2015-10-02T23:58:53.505Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.848 34.698 1504.2841 01:00:46.41M 2015-10-02T23:58:53.710Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.848 34.699 1504.2849 01:00:46.61M 2015-10-02T23:58:53.915Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.848 34.699 1504.2853 01:00:46.81M 2015-10-02T23:58:54.134Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.847 34.698 1504.2845 01:00:47.03M 2015-10-02T23:58:54.335Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.847 34.698 1504.2842 01:00:47.23M 2015-10-02T23:58:54.520Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.847 34.698 1504.2842 01:00:47.45M 2015-10-02T23:58:54.725Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.841 34.692 1504.2781 01:00:47.62M 2015-10-02T23:58:54.930Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.841 34.692 1504.2783 01:00:47.83M 2015-10-02T23:58:55.130Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.841 34.692 1504.2777 01:00:48.05M 2015-10-02T23:58:55.335Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.841 34.692 1504.2777 01:00:48.24M 2015-10-02T23:58:55.535Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.841 34.692 1504.2789 01:00:48.44M 2015-10-02T23:58:55.740Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.841 34.692 1504.2792 01:00:48.64M 2015-10-02T23:58:55.975Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.841 34.691 1504.2787 01:00:48.84M 2015-10-02T23:58:56.145Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.840 34.691 1504.2784 01:00:49.06M 2015-10-02T23:58:56.350Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.841 34.691 1504.2789 01:00:49.26M 2015-10-02T23:58:56.550Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.842 34.692 1504.2797 01:00:49.46M 2015-10-02T23:58:56.755Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.843 34.693 1504.2806 01:00:49.66M 2015-10-02T23:58:56.955Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.844 34.694 1504.2819 01:00:49.86M 2015-10-02T23:58:57.160Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.845 34.696 1504.2833 01:00:50.07M 2015-10-02T23:58:57.365Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.847 34.698 1504.2844 01:00:50.27M 2015-10-02T23:58:57.565Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.851 34.701 1504.2888 01:00:50.48M 2015-10-02T23:58:57.770Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.852 34.703 1504.2897 01:00:50.67M 2015-10-02T23:58:57.970Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.853 34.703 1504.2899 01:00:50.87M 2015-10-02T23:58:58.177Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.853 34.703 1504.2897 01:00:51.09M 2015-10-02T23:58:58.380Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.853 34.703 1504.2906 01:00:51.29M 2015-10-02T23:58:58.580Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.853 34.705 1504.2865 01:00:51.49M 2015-10-02T23:58:58.800Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.852 34.704 1504.2860 01:00:51.69M 2015-10-02T23:58:58.985Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.852 34.704 1504.2854 01:00:51.90M 2015-10-02T23:58:59.190Z|I-OCEAN7-304-XXXX| 25.53 14.231 41.852 34.704 1504.2856 01:00:52.10M 2015-10-02T23:58:59.410Z|I-OCEAN7-304-XXXX| 25.48 14.231 41.853 34.704 1504.2855 01:00:52.30M 2015-10-02T23:58:59.595Z|I-OCEAN7-304-XXXX| 25.53 14.231 41.847 34.700 1504.2799 01:00:52.50M 2015-10-02T23:58:59.800Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.848 34.700 1504.2804 01:00:52.70M