2015-10-02T23:54:00.122Z|I-OCEAN7-304-XXXX| 25.63 14.234 41.850 34.699 1504.2909 00:55:53.03M 2015-10-02T23:54:00.327Z|I-OCEAN7-304-XXXX| 25.63 14.234 41.850 34.699 1504.2910 00:55:53.22M 2015-10-02T23:54:00.527Z|I-OCEAN7-304-XXXX| 25.60 14.234 41.850 34.699 1504.2909 00:55:53.42M 2015-10-02T23:54:00.732Z|I-OCEAN7-304-XXXX| 25.61 14.234 41.850 34.699 1504.2917 00:55:53.62M 2015-10-02T23:54:00.934Z|I-OCEAN7-304-XXXX| 25.64 14.234 41.850 34.700 1504.2919 00:55:53.82M 2015-10-02T23:54:01.137Z|I-OCEAN7-304-XXXX| 25.64 14.234 41.850 34.700 1504.2924 00:55:54.04M 2015-10-02T23:54:01.337Z|I-OCEAN7-304-XXXX| 25.64 14.234 41.851 34.700 1504.2922 00:55:54.24M 2015-10-02T23:54:01.542Z|I-OCEAN7-304-XXXX| 25.64 14.234 41.851 34.700 1504.2924 00:55:54.44M 2015-10-02T23:54:01.774Z|I-OCEAN7-304-XXXX| 25.64 14.234 41.851 34.700 1504.2924 00:55:54.64M 2015-10-02T23:54:01.947Z|I-OCEAN7-304-XXXX| 25.61 14.234 41.852 34.701 1504.2919 00:55:54.84M 2015-10-02T23:54:02.152Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.856 34.705 1504.2965 00:55:55.06M 2015-10-02T23:54:02.357Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.856 34.706 1504.2968 00:55:55.26M 2015-10-02T23:54:02.557Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.856 34.706 1504.2969 00:55:55.45M 2015-10-02T23:54:02.762Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.857 34.706 1504.2965 00:55:55.65M 2015-10-02T23:54:02.962Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.857 34.706 1504.2969 00:55:55.85M 2015-10-02T23:54:03.167Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.857 34.706 1504.2979 00:55:56.07M 2015-10-02T23:54:03.367Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.858 34.707 1504.2980 00:55:56.27M 2015-10-02T23:54:03.572Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.858 34.707 1504.2977 00:55:56.47M 2015-10-02T23:54:03.777Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.857 34.706 1504.2968 00:55:56.67M 2015-10-02T23:54:03.997Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.856 34.705 1504.2953 00:55:56.87M 2015-10-02T23:54:04.182Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.855 34.705 1504.2944 00:55:57.10M 2015-10-02T23:54:04.387Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.854 34.705 1504.2935 00:55:57.28M 2015-10-02T23:54:04.587Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.854 34.704 1504.2935 00:55:57.48M 2015-10-02T23:54:04.814Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.853 34.703 1504.2921 00:55:57.68M 2015-10-02T23:54:04.992Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.852 34.702 1504.2915 00:55:57.88M 2015-10-02T23:54:05.197Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.851 34.701 1504.2904 00:55:58.10M 2015-10-02T23:54:05.402Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.851 34.701 1504.2899 00:55:58.30M 2015-10-02T23:54:05.602Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.850 34.701 1504.2893 00:55:58.50M 2015-10-02T23:54:05.807Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.850 34.701 1504.2892 00:55:58.70M 2015-10-02T23:54:06.007Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.850 34.701 1504.2881 00:55:58.89M 2015-10-02T23:54:06.212Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.850 34.701 1504.2866 00:55:59.11M 2015-10-02T23:54:06.417Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.849 34.701 1504.2864 00:55:59.31M 2015-10-02T23:54:06.617Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.849 34.700 1504.2855 00:55:59.51M 2015-10-02T23:54:06.822Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.849 34.701 1504.2848 00:55:59.71M 2015-10-02T23:54:07.027Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.849 34.700 1504.2842 00:55:59.91M 2015-10-02T23:54:07.227Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.848 34.700 1504.2839 00:56:00.13M 2015-10-02T23:54:07.427Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.848 34.700 1504.2836 00:56:00.33M 2015-10-02T23:54:07.632Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.848 34.700 1504.2826 00:56:00.53M 2015-10-02T23:54:07.837Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.848 34.701 1504.2823 00:56:00.72M 2015-10-02T23:54:08.043Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.848 34.701 1504.2822 00:56:00.93M 2015-10-02T23:54:08.242Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.849 34.701 1504.2830 00:56:01.14M 2015-10-02T23:54:08.463Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.849 34.702 1504.2830 00:56:01.34M 2015-10-02T23:54:08.653Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.849 34.702 1504.2827 00:56:01.56M 2015-10-02T23:54:08.852Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.850 34.702 1504.2833 00:56:01.74M 2015-10-02T23:54:09.057Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.850 34.702 1504.2838 00:56:01.94M 2015-10-02T23:54:09.257Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.850 34.702 1504.2850 00:56:02.16M 2015-10-02T23:54:09.462Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.850 34.702 1504.2856 00:56:02.36M 2015-10-02T23:54:09.663Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.850 34.702 1504.2863 00:56:02.56M 2015-10-02T23:54:09.867Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.850 34.702 1504.2859 00:56:02.76M 2015-10-02T23:54:10.073Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.851 34.702 1504.2871 00:56:02.96M 2015-10-02T23:54:10.272Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.851 34.702 1504.2870 00:56:03.18M 2015-10-02T23:54:10.477Z|I-OCEAN7-304-XXXX| 25.64 14.235 41.851 34.699 1504.2953 00:56:03.37M 2015-10-02T23:54:10.687Z|I-OCEAN7-304-XXXX| 25.61 14.235 41.851 34.700 1504.2950 00:56:03.57M 2015-10-02T23:54:10.883Z|I-OCEAN7-304-XXXX| 25.60 14.235 41.851 34.699 1504.2946 00:56:03.77M 2015-10-02T23:54:11.088Z|I-OCEAN7-304-XXXX| 25.60 14.235 41.851 34.699 1504.2942 00:56:03.97M 2015-10-02T23:54:11.288Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.851 34.699 1504.2947 00:56:04.19M 2015-10-02T23:54:11.493Z|I-OCEAN7-304-XXXX| 25.64 14.235 41.850 34.698 1504.2946 00:56:04.39M 2015-10-02T23:54:11.698Z|I-OCEAN7-304-XXXX| 25.63 14.235 41.850 34.698 1504.2944 00:56:04.59M 2015-10-02T23:54:11.898Z|I-OCEAN7-304-XXXX| 25.60 14.235 41.850 34.698 1504.2938 00:56:04.79M 2015-10-02T23:54:12.103Z|I-OCEAN7-304-XXXX| 25.60 14.235 41.850 34.698 1504.2930 00:56:05.00M 2015-10-02T23:54:12.303Z|I-OCEAN7-304-XXXX| 25.60 14.235 41.850 34.699 1504.2919 00:56:05.20M 2015-10-02T23:54:12.508Z|I-OCEAN7-304-XXXX| 25.59 14.234 41.850 34.699 1504.2913 00:56:05.40M 2015-10-02T23:54:12.708Z|I-OCEAN7-304-XXXX| 25.59 14.234 41.850 34.699 1504.2904 00:56:05.60M 2015-10-02T23:54:12.933Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.850 34.700 1504.2892 00:56:05.80M 2015-10-02T23:54:13.118Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.850 34.700 1504.2886 00:56:06.04M 2015-10-02T23:54:13.318Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.850 34.700 1504.2875 00:56:06.22M 2015-10-02T23:54:13.523Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.850 34.701 1504.2859 00:56:06.42M 2015-10-02T23:54:13.723Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.850 34.701 1504.2858 00:56:06.62M 2015-10-02T23:54:13.928Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.850 34.701 1504.2859 00:56:06.81M 2015-10-02T23:54:14.134Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.850 34.702 1504.2856 00:56:07.04M 2015-10-02T23:54:14.333Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.850 34.702 1504.2856 00:56:07.23M 2015-10-02T23:54:14.538Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.851 34.702 1504.2855 00:56:07.43M 2015-10-02T23:54:14.743Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.851 34.703 1504.2856 00:56:07.63M 2015-10-02T23:54:14.943Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.851 34.703 1504.2855 00:56:07.83M 2015-10-02T23:54:15.143Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.851 34.703 1504.2852 00:56:08.05M 2015-10-02T23:54:15.348Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.851 34.703 1504.2852 00:56:08.25M 2015-10-02T23:54:15.574Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.851 34.703 1504.2855 00:56:08.45M 2015-10-02T23:54:15.758Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.851 34.703 1504.2866 00:56:08.65M 2015-10-02T23:54:15.958Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.852 34.703 1504.2867 00:56:08.85M 2015-10-02T23:54:16.163Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.852 34.702 1504.2888 00:56:09.07M 2015-10-02T23:54:16.363Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.851 34.702 1504.2893 00:56:09.26M 2015-10-02T23:54:16.568Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.851 34.702 1504.2892 00:56:09.46M 2015-10-02T23:54:16.774Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.851 34.701 1504.2898 00:56:09.66M 2015-10-02T23:54:16.973Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.851 34.701 1504.2892 00:56:09.86M 2015-10-02T23:54:17.173Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.851 34.701 1504.2893 00:56:10.08M 2015-10-02T23:54:17.398Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.851 34.701 1504.2887 00:56:10.27M 2015-10-02T23:54:17.583Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.850 34.701 1504.2883 00:56:10.49M 2015-10-02T23:54:17.783Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.850 34.700 1504.2883 00:56:10.67M 2015-10-02T23:54:17.988Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.849 34.700 1504.2880 00:56:10.87M 2015-10-02T23:54:18.193Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.849 34.699 1504.2878 00:56:11.09M 2015-10-02T23:54:18.393Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.849 34.699 1504.2880 00:56:11.29M 2015-10-02T23:54:18.593Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.849 34.699 1504.2876 00:56:11.49M 2015-10-02T23:54:18.803Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.849 34.699 1504.2872 00:56:11.69M 2015-10-02T23:54:19.008Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.849 34.699 1504.2875 00:56:11.89M 2015-10-02T23:54:19.208Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.849 34.700 1504.2875 00:56:12.11M 2015-10-02T23:54:19.408Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.849 34.700 1504.2870 00:56:12.31M 2015-10-02T23:54:19.613Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.849 34.700 1504.2870 00:56:12.51M 2015-10-02T23:54:19.818Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.850 34.701 1504.2861 00:56:12.71M 2015-10-02T23:54:20.018Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.850 34.701 1504.2860 00:56:12.91M 2015-10-02T23:54:20.254Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.850 34.701 1504.2849 00:56:13.12M 2015-10-02T23:54:20.428Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.850 34.702 1504.2860 00:56:13.32M 2015-10-02T23:54:20.628Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.850 34.702 1504.2859 00:56:13.52M 2015-10-02T23:54:20.828Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.850 34.702 1504.2860 00:56:13.72M 2015-10-02T23:54:21.033Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.851 34.702 1504.2859 00:56:13.92M 2015-10-02T23:54:21.233Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.851 34.703 1504.2855 00:56:14.14M 2015-10-02T23:54:21.443Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.851 34.703 1504.2855 00:56:14.34M 2015-10-02T23:54:21.643Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.851 34.703 1504.2849 00:56:14.54M 2015-10-02T23:54:21.863Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.851 34.704 1504.2844 00:56:14.74M 2015-10-02T23:54:22.048Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.851 34.704 1504.2838 00:56:14.95M 2015-10-02T23:54:22.253Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.851 34.704 1504.2834 00:56:15.15M 2015-10-02T23:54:22.453Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.851 34.704 1504.2838 00:56:15.35M 2015-10-02T23:54:22.658Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.851 34.704 1504.2839 00:56:15.55M 2015-10-02T23:54:22.863Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.851 34.703 1504.2839 00:56:15.75M 2015-10-02T23:54:23.063Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.851 34.703 1504.2845 00:56:15.95M 2015-10-02T23:54:23.268Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.851 34.703 1504.2850 00:56:16.17M 2015-10-02T23:54:23.468Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.851 34.703 1504.2847 00:56:16.37M 2015-10-02T23:54:23.673Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.850 34.702 1504.2836 00:56:16.56M 2015-10-02T23:54:23.923Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.850 34.703 1504.2838 00:56:16.76M 2015-10-02T23:54:24.083Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.851 34.703 1504.2842 00:56:17.03M 2015-10-02T23:54:24.283Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.851 34.704 1504.2839 00:56:17.18M 2015-10-02T23:54:24.483Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.851 34.704 1504.2836 00:56:17.38M 2015-10-02T23:54:24.688Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.851 34.704 1504.2833 00:56:17.58M 2015-10-02T23:54:24.893Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.851 34.704 1504.2832 00:56:17.78M 2015-10-02T23:54:25.093Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.851 34.704 1504.2839 00:56:18.00M 2015-10-02T23:54:25.334Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.851 34.703 1504.2841 00:56:18.20M 2015-10-02T23:54:25.503Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.851 34.703 1504.2845 00:56:18.40M 2015-10-02T23:54:25.703Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.850 34.702 1504.2842 00:56:18.60M 2015-10-02T23:54:25.908Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.850 34.701 1504.2841 00:56:18.80M 2015-10-02T23:54:26.108Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.849 34.701 1504.2834 00:56:19.01M 2015-10-02T23:54:26.328Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.849 34.701 1504.2830 00:56:19.21M 2015-10-02T23:54:26.518Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.848 34.701 1504.2823 00:56:19.43M 2015-10-02T23:54:26.718Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.849 34.701 1504.2831 00:56:19.61M 2015-10-02T23:54:26.923Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.848 34.700 1504.2834 00:56:19.81M 2015-10-02T23:54:27.123Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.848 34.699 1504.2837 00:56:20.03M 2015-10-02T23:54:27.328Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.847 34.698 1504.2836 00:56:20.23M 2015-10-02T23:54:27.533Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.846 34.697 1504.2834 00:56:20.43M 2015-10-02T23:54:27.733Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.842 34.693 1504.2788 00:56:20.63M 2015-10-02T23:54:27.938Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.843 34.694 1504.2816 00:56:20.83M 2015-10-02T23:54:28.174Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.844 34.694 1504.2817 00:56:21.04M 2015-10-02T23:54:28.343Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.844 34.695 1504.2809 00:56:21.24M 2015-10-02T23:54:28.548Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.844 34.695 1504.2806 00:56:21.44M 2015-10-02T23:54:28.748Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.844 34.696 1504.2797 00:56:21.64M 2015-10-02T23:54:28.993Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.844 34.696 1504.2802 00:56:21.84M 2015-10-02T23:54:29.158Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.846 34.697 1504.2814 00:56:22.10M 2015-10-02T23:54:29.358Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.846 34.698 1504.2826 00:56:22.26M 2015-10-02T23:54:29.563Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.846 34.698 1504.2832 00:56:22.46M 2015-10-02T23:54:29.763Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.846 34.698 1504.2834 00:56:22.66M 2015-10-02T23:54:29.968Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.847 34.698 1504.2832 00:56:22.86M 2015-10-02T23:54:30.168Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.847 34.698 1504.2832 00:56:23.08M 2015-10-02T23:54:30.373Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.847 34.699 1504.2827 00:56:23.27M 2015-10-02T23:54:30.573Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.847 34.699 1504.2830 00:56:23.47M 2015-10-02T23:54:30.798Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.847 34.699 1504.2831 00:56:23.67M 2015-10-02T23:54:30.978Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.847 34.699 1504.2822 00:56:23.89M 2015-10-02T23:54:31.183Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.848 34.700 1504.2834 00:56:24.09M 2015-10-02T23:54:31.388Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.849 34.700 1504.2848 00:56:24.29M 2015-10-02T23:54:31.588Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.849 34.701 1504.2858 00:56:24.49M 2015-10-02T23:54:31.793Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.850 34.701 1504.2871 00:56:24.68M 2015-10-02T23:54:31.998Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.850 34.701 1504.2875 00:56:24.88M 2015-10-02T23:54:32.198Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.850 34.701 1504.2865 00:56:25.10M 2015-10-02T23:54:32.403Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.850 34.700 1504.2864 00:56:25.30M 2015-10-02T23:54:32.603Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.849 34.700 1504.2865 00:56:25.50M 2015-10-02T23:54:32.809Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.849 34.700 1504.2866 00:56:25.70M 2015-10-02T23:54:33.009Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.848 34.699 1504.2861 00:56:25.90M 2015-10-02T23:54:33.214Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.848 34.699 1504.2860 00:56:26.12M 2015-10-02T23:54:33.419Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.848 34.699 1504.2869 00:56:26.32M 2015-10-02T23:54:33.624Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.848 34.698 1504.2854 00:56:26.52M 2015-10-02T23:54:33.823Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.847 34.697 1504.2839 00:56:26.72M 2015-10-02T23:54:34.029Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.846 34.697 1504.2837 00:56:26.91M 2015-10-02T23:54:34.233Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.846 34.696 1504.2837 00:56:27.13M 2015-10-02T23:54:34.434Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.846 34.696 1504.2847 00:56:27.33M 2015-10-02T23:54:34.639Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.845 34.696 1504.2839 00:56:27.53M 2015-10-02T23:54:34.839Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.844 34.695 1504.2830 00:56:27.73M 2015-10-02T23:54:35.044Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.843 34.694 1504.2822 00:56:27.93M 2015-10-02T23:54:35.264Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.842 34.693 1504.2813 00:56:28.15M 2015-10-02T23:54:35.449Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.841 34.692 1504.2803 00:56:28.36M 2015-10-02T23:54:35.654Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.841 34.692 1504.2791 00:56:28.54M 2015-10-02T23:54:35.854Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.840 34.692 1504.2781 00:56:28.74M 2015-10-02T23:54:36.094Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.840 34.691 1504.2775 00:56:28.94M 2015-10-02T23:54:36.264Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.839 34.691 1504.2771 00:56:29.16M 2015-10-02T23:54:36.464Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.842 34.693 1504.2795 00:56:29.36M 2015-10-02T23:54:36.669Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.844 34.695 1504.2809 00:56:29.56M 2015-10-02T23:54:36.869Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.845 34.696 1504.2823 00:56:29.76M 2015-10-02T23:54:37.074Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.846 34.697 1504.2834 00:56:29.96M 2015-10-02T23:54:37.279Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.846 34.697 1504.2838 00:56:30.18M 2015-10-02T23:54:37.484Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.850 34.701 1504.2882 00:56:30.38M 2015-10-02T23:54:37.684Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.850 34.700 1504.2883 00:56:30.58M 2015-10-02T23:54:37.884Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.852 34.702 1504.2900 00:56:30.78M 2015-10-02T23:54:38.089Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.851 34.702 1504.2887 00:56:30.97M 2015-10-02T23:54:38.294Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.851 34.702 1504.2870 00:56:31.19M 2015-10-02T23:54:38.494Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.850 34.701 1504.2861 00:56:31.39M 2015-10-02T23:54:38.699Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.849 34.701 1504.2863 00:56:31.59M 2015-10-02T23:54:38.899Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.849 34.701 1504.2866 00:56:31.79M 2015-10-02T23:54:39.104Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.849 34.700 1504.2858 00:56:32.01M 2015-10-02T23:54:39.309Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.849 34.700 1504.2854 00:56:32.21M 2015-10-02T23:54:39.509Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.849 34.700 1504.2856 00:56:32.41M 2015-10-02T23:54:39.734Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.850 34.701 1504.2866 00:56:32.61M 2015-10-02T23:54:39.914Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.848 34.699 1504.2843 00:56:32.82M 2015-10-02T23:54:40.119Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.847 34.699 1504.2828 00:56:33.02M 2015-10-02T23:54:40.324Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.848 34.700 1504.2833 00:56:33.22M 2015-10-02T23:54:40.524Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.848 34.700 1504.2830 00:56:33.42M 2015-10-02T23:54:40.729Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.849 34.700 1504.2836 00:56:33.62M 2015-10-02T23:54:40.934Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.849 34.701 1504.2836 00:56:33.82M 2015-10-02T23:54:41.134Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.849 34.701 1504.2843 00:56:34.04M 2015-10-02T23:54:41.339Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.849 34.701 1504.2849 00:56:34.24M 2015-10-02T23:54:41.539Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.849 34.701 1504.2853 00:56:34.44M 2015-10-02T23:54:41.744Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.850 34.701 1504.2861 00:56:34.63M 2015-10-02T23:54:41.949Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.850 34.701 1504.2863 00:56:34.83M 2015-10-02T23:54:42.149Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.850 34.701 1504.2870 00:56:35.05M 2015-10-02T23:54:42.349Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.849 34.700 1504.2867 00:56:35.25M 2015-10-02T23:54:42.554Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.848 34.699 1504.2856 00:56:35.45M 2015-10-02T23:54:42.759Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.847 34.698 1504.2849 00:56:35.65M 2015-10-02T23:54:42.959Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.846 34.697 1504.2838 00:56:35.85M 2015-10-02T23:54:43.164Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.845 34.696 1504.2830 00:56:36.07M 2015-10-02T23:54:43.369Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.843 34.694 1504.2805 00:56:36.27M 2015-10-02T23:54:43.569Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.843 34.694 1504.2806 00:56:36.47M 2015-10-02T23:54:43.774Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.843 34.694 1504.2800 00:56:36.67M 2015-10-02T23:54:43.974Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.843 34.695 1504.2803 00:56:36.86M 2015-10-02T23:54:44.244Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.845 34.696 1504.2811 00:56:37.08M 2015-10-02T23:54:44.414Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.845 34.696 1504.2819 00:56:37.34M 2015-10-02T23:54:44.584Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.845 34.696 1504.2825 00:56:37.48M 2015-10-02T23:54:44.789Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.845 34.696 1504.2820 00:56:37.68M 2015-10-02T23:54:44.989Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.845 34.696 1504.2815 00:56:37.88M 2015-10-02T23:54:45.194Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.844 34.696 1504.2802 00:56:38.09M 2015-10-02T23:54:45.399Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.844 34.696 1504.2797 00:56:38.30M 2015-10-02T23:54:45.599Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.844 34.696 1504.2795 00:56:38.50M 2015-10-02T23:54:45.804Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.844 34.696 1504.2794 00:56:38.69M 2015-10-02T23:54:46.004Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.844 34.696 1504.2803 00:56:38.90M 2015-10-02T23:54:46.209Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.845 34.697 1504.2809 00:56:39.11M 2015-10-02T23:54:46.414Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.845 34.697 1504.2815 00:56:39.31M 2015-10-02T23:54:46.614Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.846 34.697 1504.2810 00:56:39.51M 2015-10-02T23:54:46.819Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.846 34.697 1504.2815 00:56:39.71M 2015-10-02T23:54:47.024Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.846 34.698 1504.2819 00:56:39.91M 2015-10-02T23:54:47.224Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.847 34.698 1504.2827 00:56:40.13M 2015-10-02T23:54:47.429Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.847 34.698 1504.2838 00:56:40.33M 2015-10-02T23:54:47.634Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.847 34.698 1504.2841 00:56:40.53M 2015-10-02T23:54:47.834Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.847 34.698 1504.2838 00:56:40.73M 2015-10-02T23:54:48.039Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.847 34.698 1504.2838 00:56:40.92M 2015-10-02T23:54:48.239Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.848 34.699 1504.2847 00:56:41.14M 2015-10-02T23:54:48.444Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.848 34.699 1504.2854 00:56:41.34M 2015-10-02T23:54:48.664Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.849 34.699 1504.2859 00:56:41.54M 2015-10-02T23:54:48.849Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.848 34.699 1504.2856 00:56:41.76M 2015-10-02T23:54:49.054Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.848 34.699 1504.2850 00:56:41.94M 2015-10-02T23:54:49.254Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.847 34.699 1504.2843 00:56:42.16M 2015-10-02T23:54:49.454Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.848 34.699 1504.2842 00:56:42.36M 2015-10-02T23:54:49.659Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.848 34.699 1504.2845 00:56:42.55M 2015-10-02T23:54:49.864Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.848 34.699 1504.2845 00:56:42.75M 2015-10-02T23:54:50.064Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.848 34.699 1504.2855 00:56:42.95M 2015-10-02T23:54:50.269Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.849 34.699 1504.2861 00:56:43.17M 2015-10-02T23:54:50.474Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.849 34.700 1504.2860 00:56:43.37M 2015-10-02T23:54:50.674Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.848 34.699 1504.2855 00:56:43.57M 2015-10-02T23:54:50.879Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.848 34.699 1504.2856 00:56:43.77M 2015-10-02T23:54:51.084Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.848 34.699 1504.2856 00:56:43.97M 2015-10-02T23:54:51.284Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.848 34.699 1504.2850 00:56:44.19M 2015-10-02T23:54:51.489Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.848 34.699 1504.2850 00:56:44.39M 2015-10-02T23:54:51.689Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.848 34.699 1504.2853 00:56:44.58M 2015-10-02T23:54:51.894Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.849 34.700 1504.2852 00:56:44.78M 2015-10-02T23:54:52.094Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.849 34.700 1504.2858 00:56:45.00M 2015-10-02T23:54:52.299Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.849 34.700 1504.2859 00:56:45.20M 2015-10-02T23:54:52.504Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.849 34.700 1504.2858 00:56:45.40M 2015-10-02T23:54:52.709Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.849 34.700 1504.2860 00:56:45.60M 2015-10-02T23:54:52.909Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.849 34.700 1504.2859 00:56:45.80M 2015-10-02T23:54:53.129Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.849 34.696 1504.2938 00:56:46.02M 2015-10-02T23:54:53.314Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.848 34.696 1504.2941 00:56:46.23M 2015-10-02T23:54:53.519Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.848 34.695 1504.2937 00:56:46.42M 2015-10-02T23:54:53.719Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.848 34.696 1504.2937 00:56:46.62M 2015-10-02T23:54:53.924Z|I-OCEAN7-304-XXXX| 25.57 14.236 41.849 34.696 1504.2941 00:56:46.81M 2015-10-02T23:54:54.129Z|I-OCEAN7-304-XXXX| 25.60 14.236 41.849 34.696 1504.2952 00:56:47.03M 2015-10-02T23:54:54.375Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.849 34.697 1504.2953 00:56:47.23M 2015-10-02T23:54:54.534Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.849 34.696 1504.2950 00:56:47.48M 2015-10-02T23:54:54.734Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.849 34.696 1504.2939 00:56:47.63M 2015-10-02T23:54:54.939Z|I-OCEAN7-304-XXXX| 25.59 14.235 41.848 34.697 1504.2917 00:56:47.83M 2015-10-02T23:54:55.144Z|I-OCEAN7-304-XXXX| 25.59 14.235 41.848 34.696 1504.2898 00:56:48.05M 2015-10-02T23:54:55.344Z|I-OCEAN7-304-XXXX| 25.61 14.234 41.848 34.697 1504.2896 00:56:48.25M 2015-10-02T23:54:55.549Z|I-OCEAN7-304-XXXX| 25.60 14.234 41.848 34.697 1504.2882 00:56:48.44M 2015-10-02T23:54:55.749Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.848 34.698 1504.2872 00:56:48.65M 2015-10-02T23:54:55.974Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.848 34.698 1504.2871 00:56:48.84M 2015-10-02T23:54:56.159Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.849 34.699 1504.2866 00:56:49.06M 2015-10-02T23:54:56.374Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.849 34.700 1504.2871 00:56:49.26M 2015-10-02T23:54:56.565Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.850 34.701 1504.2881 00:56:49.46M 2015-10-02T23:54:56.765Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.850 34.700 1504.2885 00:56:49.66M 2015-10-02T23:54:56.969Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.850 34.700 1504.2878 00:56:49.86M 2015-10-02T23:54:57.175Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.850 34.700 1504.2881 00:56:50.08M 2015-10-02T23:54:57.414Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.850 34.700 1504.2886 00:56:50.28M 2015-10-02T23:54:57.595Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.850 34.700 1504.2880 00:56:50.48M 2015-10-02T23:54:57.785Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.850 34.700 1504.2871 00:56:50.69M 2015-10-02T23:54:57.990Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.850 34.700 1504.2882 00:56:50.88M 2015-10-02T23:54:58.190Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.850 34.701 1504.2881 00:56:51.10M 2015-10-02T23:54:58.390Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.850 34.701 1504.2886 00:56:51.29M 2015-10-02T23:54:58.614Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.850 34.700 1504.2891 00:56:51.49M 2015-10-02T23:54:58.800Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.850 34.700 1504.2889 00:56:51.69M 2015-10-02T23:54:59.000Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.850 34.700 1504.2883 00:56:51.89M 2015-10-02T23:54:59.205Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.849 34.700 1504.2875 00:56:52.11M 2015-10-02T23:54:59.450Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.849 34.699 1504.2875 00:56:52.31M 2015-10-02T23:54:59.610Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.849 34.699 1504.2872 00:56:52.55M 2015-10-02T23:54:59.815Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.848 34.698 1504.2870 00:56:52.70M