2015-10-02T23:50:00.142Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.847 34.699 1504.2838 00:51:53.04M 2015-10-02T23:50:00.374Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.846 34.698 1504.2827 00:51:53.24M 2015-10-02T23:50:00.552Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.845 34.697 1504.2819 00:51:53.43M 2015-10-02T23:50:00.752Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.844 34.696 1504.2798 00:51:53.63M 2015-10-02T23:50:00.952Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.845 34.697 1504.2802 00:51:53.83M 2015-10-02T23:50:01.162Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.845 34.697 1504.2798 00:51:54.05M 2015-10-02T23:50:01.362Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.845 34.697 1504.2794 00:51:54.25M 2015-10-02T23:50:01.567Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.845 34.697 1504.2792 00:51:54.45M 2015-10-02T23:50:01.767Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.844 34.697 1504.2793 00:51:54.65M 2015-10-02T23:50:01.972Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.844 34.697 1504.2794 00:51:54.85M 2015-10-02T23:50:02.172Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.844 34.697 1504.2793 00:51:55.07M 2015-10-02T23:50:02.378Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.845 34.697 1504.2797 00:51:55.26M 2015-10-02T23:50:02.582Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.850 34.701 1504.2858 00:51:55.46M 2015-10-02T23:50:02.802Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.851 34.702 1504.2869 00:51:55.66M 2015-10-02T23:50:02.987Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.851 34.703 1504.2883 00:51:55.88M 2015-10-02T23:50:03.187Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.847 34.699 1504.2849 00:51:56.08M 2015-10-02T23:50:03.392Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.846 34.698 1504.2834 00:51:56.28M 2015-10-02T23:50:03.597Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.846 34.698 1504.2823 00:51:56.48M 2015-10-02T23:50:03.802Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.845 34.697 1504.2819 00:51:56.68M 2015-10-02T23:50:04.013Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.845 34.697 1504.2810 00:51:56.88M 2015-10-02T23:50:04.207Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.845 34.697 1504.2803 00:51:57.10M 2015-10-02T23:50:04.407Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.844 34.696 1504.2802 00:51:57.30M 2015-10-02T23:50:04.612Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.845 34.697 1504.2814 00:51:57.49M 2015-10-02T23:50:04.812Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.852 34.704 1504.2889 00:51:57.69M 2015-10-02T23:50:05.018Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.853 34.704 1504.2893 00:51:57.89M 2015-10-02T23:50:05.254Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.853 34.704 1504.2904 00:51:58.11M 2015-10-02T23:50:05.422Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.853 34.704 1504.2905 00:51:58.31M 2015-10-02T23:50:05.627Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.852 34.703 1504.2903 00:51:58.51M 2015-10-02T23:50:05.827Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.852 34.702 1504.2897 00:51:58.71M 2015-10-02T23:50:06.032Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.851 34.701 1504.2892 00:51:58.91M 2015-10-02T23:50:06.237Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.850 34.701 1504.2883 00:51:59.13M 2015-10-02T23:50:06.453Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.849 34.700 1504.2874 00:51:59.33M 2015-10-02T23:50:06.642Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.849 34.699 1504.2876 00:51:59.52M 2015-10-02T23:50:06.842Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.849 34.699 1504.2887 00:51:59.72M 2015-10-02T23:50:07.047Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.849 34.699 1504.2887 00:51:59.92M 2015-10-02T23:50:07.267Z|I-OCEAN7-304-XXXX| 25.72 14.233 41.849 34.699 1504.2889 00:52:00.14M 2015-10-02T23:50:07.453Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.849 34.700 1504.2880 00:52:00.36M 2015-10-02T23:50:07.652Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.849 34.700 1504.2866 00:52:00.54M 2015-10-02T23:50:07.857Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.848 34.699 1504.2858 00:52:00.74M 2015-10-02T23:50:08.062Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.847 34.699 1504.2844 00:52:00.94M 2015-10-02T23:50:08.267Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.846 34.698 1504.2819 00:52:01.16M 2015-10-02T23:50:08.467Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.846 34.699 1504.2814 00:52:01.36M 2015-10-02T23:50:08.672Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.847 34.700 1504.2820 00:52:01.55M 2015-10-02T23:50:08.872Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.849 34.701 1504.2823 00:52:01.76M 2015-10-02T23:50:09.077Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.849 34.702 1504.2821 00:52:01.95M 2015-10-02T23:50:09.294Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.849 34.702 1504.2819 00:52:02.17M 2015-10-02T23:50:09.482Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.849 34.702 1504.2821 00:52:02.37M 2015-10-02T23:50:09.687Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.849 34.702 1504.2817 00:52:02.57M 2015-10-02T23:50:09.887Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.849 34.702 1504.2815 00:52:02.77M 2015-10-02T23:50:10.092Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.849 34.702 1504.2813 00:52:02.97M 2015-10-02T23:50:10.298Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.849 34.702 1504.2826 00:52:03.19M 2015-10-02T23:50:10.497Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.850 34.703 1504.2838 00:52:03.39M 2015-10-02T23:50:10.702Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.851 34.704 1504.2852 00:52:03.58M 2015-10-02T23:50:10.902Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.856 34.708 1504.2910 00:52:03.78M 2015-10-02T23:50:11.134Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.856 34.708 1504.2924 00:52:04.00M 2015-10-02T23:50:11.307Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.857 34.708 1504.2933 00:52:04.20M 2015-10-02T23:50:11.512Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.857 34.708 1504.2937 00:52:04.40M 2015-10-02T23:50:11.732Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.855 34.706 1504.2930 00:52:04.60M 2015-10-02T23:50:11.917Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.854 34.705 1504.2921 00:52:04.82M 2015-10-02T23:50:12.122Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.853 34.703 1504.2913 00:52:05.02M 2015-10-02T23:50:12.327Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.851 34.701 1504.2896 00:52:05.22M 2015-10-02T23:50:12.527Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.848 34.699 1504.2870 00:52:05.42M 2015-10-02T23:50:12.732Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.847 34.698 1504.2860 00:52:05.61M 2015-10-02T23:50:12.932Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.847 34.698 1504.2864 00:52:05.81M 2015-10-02T23:50:13.138Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.847 34.698 1504.2856 00:52:06.03M 2015-10-02T23:50:13.337Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.848 34.699 1504.2856 00:52:06.23M 2015-10-02T23:50:13.547Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.848 34.699 1504.2853 00:52:06.43M 2015-10-02T23:50:13.747Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.849 34.700 1504.2867 00:52:06.63M 2015-10-02T23:50:13.947Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.850 34.701 1504.2871 00:52:06.83M 2015-10-02T23:50:14.152Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.850 34.701 1504.2866 00:52:07.05M 2015-10-02T23:50:14.357Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.850 34.701 1504.2864 00:52:07.24M 2015-10-02T23:50:14.562Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.850 34.701 1504.2863 00:52:07.45M 2015-10-02T23:50:14.762Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.850 34.702 1504.2864 00:52:07.64M 2015-10-02T23:50:14.962Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.851 34.702 1504.2869 00:52:07.84M 2015-10-02T23:50:15.167Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.851 34.702 1504.2865 00:52:08.06M 2015-10-02T23:50:15.372Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.851 34.703 1504.2871 00:52:08.26M 2015-10-02T23:50:15.572Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.848 34.700 1504.2830 00:52:08.46M 2015-10-02T23:50:15.777Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.851 34.703 1504.2864 00:52:08.66M 2015-10-02T23:50:15.982Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.852 34.704 1504.2875 00:52:08.86M 2015-10-02T23:50:16.197Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.852 34.704 1504.2875 00:52:09.08M 2015-10-02T23:50:16.387Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.843 34.696 1504.2787 00:52:09.29M 2015-10-02T23:50:16.587Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.845 34.697 1504.2803 00:52:09.47M 2015-10-02T23:50:16.792Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.856 34.707 1504.2924 00:52:09.67M 2015-10-02T23:50:16.992Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.855 34.706 1504.2919 00:52:09.87M 2015-10-02T23:50:17.197Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.854 34.705 1504.2906 00:52:10.09M 2015-10-02T23:50:17.402Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.853 34.704 1504.2894 00:52:10.29M 2015-10-02T23:50:17.602Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.852 34.704 1504.2887 00:52:10.49M 2015-10-02T23:50:17.802Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.846 34.698 1504.2821 00:52:10.69M 2015-10-02T23:50:18.013Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.846 34.698 1504.2821 00:52:10.88M 2015-10-02T23:50:18.208Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.847 34.699 1504.2826 00:52:11.11M 2015-10-02T23:50:18.418Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.847 34.699 1504.2819 00:52:11.30M 2015-10-02T23:50:18.623Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.847 34.699 1504.2819 00:52:11.50M 2015-10-02T23:50:18.823Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.856 34.708 1504.2915 00:52:11.70M 2015-10-02T23:50:19.027Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.857 34.709 1504.2931 00:52:11.90M 2015-10-02T23:50:19.227Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.858 34.710 1504.2941 00:52:12.12M 2015-10-02T23:50:19.432Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.859 34.711 1504.2941 00:52:12.32M 2015-10-02T23:50:19.638Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.860 34.711 1504.2953 00:52:12.52M 2015-10-02T23:50:19.838Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.860 34.712 1504.2950 00:52:12.72M 2015-10-02T23:50:20.042Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.853 34.705 1504.2867 00:52:12.92M 2015-10-02T23:50:20.243Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.852 34.705 1504.2863 00:52:13.14M 2015-10-02T23:50:20.448Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.851 34.703 1504.2858 00:52:13.34M 2015-10-02T23:50:20.663Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.850 34.702 1504.2847 00:52:13.54M 2015-10-02T23:50:20.853Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.850 34.702 1504.2838 00:52:13.75M 2015-10-02T23:50:21.053Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.849 34.702 1504.2834 00:52:13.93M 2015-10-02T23:50:21.258Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.850 34.703 1504.2847 00:52:14.15M 2015-10-02T23:50:21.494Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.850 34.702 1504.2850 00:52:14.35M 2015-10-02T23:50:21.668Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.851 34.703 1504.2856 00:52:14.55M 2015-10-02T23:50:21.868Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.852 34.704 1504.2856 00:52:14.75M 2015-10-02T23:50:22.073Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.853 34.705 1504.2877 00:52:14.95M 2015-10-02T23:50:22.278Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.853 34.705 1504.2876 00:52:15.17M 2015-10-02T23:50:22.473Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.853 34.705 1504.2880 00:52:15.37M 2015-10-02T23:50:22.678Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.853 34.705 1504.2886 00:52:15.56M 2015-10-02T23:50:22.883Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.853 34.705 1504.2871 00:52:15.76M 2015-10-02T23:50:23.083Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.847 34.700 1504.2798 00:52:15.96M 2015-10-02T23:50:23.288Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.847 34.700 1504.2798 00:52:16.18M 2015-10-02T23:50:23.488Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.846 34.699 1504.2798 00:52:16.38M 2015-10-02T23:50:23.734Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.845 34.698 1504.2791 00:52:16.57M 2015-10-02T23:50:23.898Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.846 34.698 1504.2805 00:52:16.78M 2015-10-02T23:50:24.098Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.847 34.699 1504.2817 00:52:17.00M 2015-10-02T23:50:24.303Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.848 34.700 1504.2830 00:52:17.19M 2015-10-02T23:50:24.508Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.849 34.701 1504.2848 00:52:17.40M 2015-10-02T23:50:24.708Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.851 34.703 1504.2867 00:52:17.59M 2015-10-02T23:50:24.913Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.851 34.703 1504.2869 00:52:17.79M 2015-10-02T23:50:25.134Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.851 34.703 1504.2871 00:52:18.01M 2015-10-02T23:50:25.318Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.852 34.703 1504.2877 00:52:18.23M 2015-10-02T23:50:25.523Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.847 34.698 1504.2823 00:52:18.41M 2015-10-02T23:50:25.728Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.846 34.698 1504.2826 00:52:18.61M 2015-10-02T23:50:25.928Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.848 34.699 1504.2852 00:52:18.81M 2015-10-02T23:50:26.133Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.848 34.699 1504.2860 00:52:19.03M 2015-10-02T23:50:26.333Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.848 34.699 1504.2863 00:52:19.22M 2015-10-02T23:50:26.533Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.848 34.699 1504.2865 00:52:19.42M 2015-10-02T23:50:26.739Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.849 34.699 1504.2875 00:52:19.62M 2015-10-02T23:50:26.943Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.849 34.699 1504.2889 00:52:19.82M 2015-10-02T23:50:27.143Z|I-OCEAN7-304-XXXX| 25.70 14.233 41.850 34.700 1504.2902 00:52:20.04M 2015-10-02T23:50:27.348Z|I-OCEAN7-304-XXXX| 25.75 14.233 41.850 34.700 1504.2905 00:52:20.24M 2015-10-02T23:50:27.553Z|I-OCEAN7-304-XXXX| 25.70 14.233 41.849 34.700 1504.2885 00:52:20.44M 2015-10-02T23:50:27.758Z|I-OCEAN7-304-XXXX| 25.73 14.233 41.848 34.699 1504.2883 00:52:20.64M 2015-10-02T23:50:27.958Z|I-OCEAN7-304-XXXX| 25.70 14.233 41.849 34.699 1504.2887 00:52:20.84M 2015-10-02T23:50:28.158Z|I-OCEAN7-304-XXXX| 25.70 14.233 41.849 34.700 1504.2886 00:52:21.06M 2015-10-02T23:50:28.363Z|I-OCEAN7-304-XXXX| 25.70 14.233 41.849 34.700 1504.2889 00:52:21.25M 2015-10-02T23:50:28.568Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.849 34.700 1504.2882 00:52:21.45M 2015-10-02T23:50:28.773Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.849 34.700 1504.2872 00:52:21.65M 2015-10-02T23:50:28.973Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.849 34.700 1504.2867 00:52:21.85M 2015-10-02T23:50:29.178Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.849 34.700 1504.2872 00:52:22.07M 2015-10-02T23:50:29.378Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.850 34.701 1504.2865 00:52:22.27M 2015-10-02T23:50:29.603Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.849 34.700 1504.2855 00:52:22.47M 2015-10-02T23:50:29.783Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.851 34.702 1504.2878 00:52:22.68M 2015-10-02T23:50:29.988Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.851 34.703 1504.2867 00:52:22.87M 2015-10-02T23:50:30.193Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.851 34.703 1504.2865 00:52:23.08M 2015-10-02T23:50:30.393Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.851 34.703 1504.2863 00:52:23.28M 2015-10-02T23:50:30.598Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.851 34.703 1504.2858 00:52:23.48M 2015-10-02T23:50:30.803Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.851 34.704 1504.2845 00:52:23.68M 2015-10-02T23:50:31.003Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.852 34.704 1504.2852 00:52:23.88M 2015-10-02T23:50:31.208Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.852 34.704 1504.2861 00:52:24.10M 2015-10-02T23:50:31.408Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.852 34.704 1504.2856 00:52:24.30M 2015-10-02T23:50:31.613Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.852 34.704 1504.2858 00:52:24.50M 2015-10-02T23:50:31.853Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.851 34.704 1504.2848 00:52:24.70M 2015-10-02T23:50:32.032Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.852 34.704 1504.2853 00:52:24.90M 2015-10-02T23:50:32.223Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.847 34.700 1504.2803 00:52:25.11M 2015-10-02T23:50:32.428Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.846 34.699 1504.2791 00:52:25.31M 2015-10-02T23:50:32.654Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.846 34.699 1504.2787 00:52:25.51M 2015-10-02T23:50:32.854Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.847 34.700 1504.2792 00:52:25.71M 2015-10-02T23:50:33.038Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.847 34.701 1504.2793 00:52:25.91M 2015-10-02T23:50:33.238Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.845 34.698 1504.2764 00:52:26.13M 2015-10-02T23:50:33.438Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.845 34.699 1504.2771 00:52:26.33M 2015-10-02T23:50:33.643Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.846 34.699 1504.2788 00:52:26.53M 2015-10-02T23:50:33.848Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.846 34.699 1504.2802 00:52:26.73M 2015-10-02T23:50:34.068Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.847 34.700 1504.2811 00:52:26.93M 2015-10-02T23:50:34.253Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.847 34.700 1504.2811 00:52:27.16M 2015-10-02T23:50:34.453Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.848 34.700 1504.2814 00:52:27.34M 2015-10-02T23:50:34.659Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.848 34.700 1504.2813 00:52:27.54M 2015-10-02T23:50:34.863Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.848 34.701 1504.2820 00:52:27.74M 2015-10-02T23:50:35.063Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.849 34.701 1504.2826 00:52:27.94M 2015-10-02T23:50:35.268Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.850 34.702 1504.2843 00:52:28.16M 2015-10-02T23:50:35.473Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.850 34.702 1504.2842 00:52:28.36M 2015-10-02T23:50:35.673Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.852 34.704 1504.2874 00:52:28.56M 2015-10-02T23:50:35.878Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.852 34.704 1504.2886 00:52:28.76M 2015-10-02T23:50:36.078Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.853 34.704 1504.2889 00:52:28.96M 2015-10-02T23:50:36.283Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.853 34.705 1504.2893 00:52:29.17M 2015-10-02T23:50:36.483Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.846 34.698 1504.2826 00:52:29.37M 2015-10-02T23:50:36.688Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.846 34.698 1504.2826 00:52:29.57M 2015-10-02T23:50:36.893Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.845 34.697 1504.2816 00:52:29.77M 2015-10-02T23:50:37.098Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.849 34.700 1504.2860 00:52:29.97M 2015-10-02T23:50:37.293Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.851 34.702 1504.2881 00:52:30.19M 2015-10-02T23:50:37.503Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.850 34.701 1504.2878 00:52:30.38M 2015-10-02T23:50:37.703Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.849 34.700 1504.2867 00:52:30.59M 2015-10-02T23:50:37.904Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.848 34.700 1504.2849 00:52:30.79M 2015-10-02T23:50:38.108Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.848 34.699 1504.2844 00:52:31.00M 2015-10-02T23:50:38.308Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.847 34.699 1504.2839 00:52:31.20M 2015-10-02T23:50:38.534Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.847 34.698 1504.2839 00:52:31.40M 2015-10-02T23:50:38.719Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.846 34.698 1504.2832 00:52:31.62M 2015-10-02T23:50:38.924Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.847 34.698 1504.2838 00:52:31.80M 2015-10-02T23:50:39.128Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.847 34.698 1504.2848 00:52:32.02M 2015-10-02T23:50:39.328Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.847 34.698 1504.2849 00:52:32.22M 2015-10-02T23:50:39.528Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.848 34.699 1504.2850 00:52:32.42M 2015-10-02T23:50:39.733Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.848 34.700 1504.2845 00:52:32.62M 2015-10-02T23:50:39.943Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.857 34.708 1504.2936 00:52:32.82M 2015-10-02T23:50:40.138Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.855 34.706 1504.2917 00:52:33.04M 2015-10-02T23:50:40.343Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.855 34.706 1504.2915 00:52:33.23M 2015-10-02T23:50:40.543Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.854 34.704 1504.2915 00:52:33.43M 2015-10-02T23:50:40.749Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.853 34.703 1504.2911 00:52:33.63M 2015-10-02T23:50:40.948Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.854 34.704 1504.2936 00:52:33.83M 2015-10-02T23:50:41.153Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.854 34.704 1504.2938 00:52:34.05M 2015-10-02T23:50:41.358Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.854 34.705 1504.2942 00:52:34.25M 2015-10-02T23:50:41.563Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.855 34.705 1504.2942 00:52:34.45M 2015-10-02T23:50:41.764Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.854 34.705 1504.2938 00:52:34.65M 2015-10-02T23:50:41.968Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.853 34.704 1504.2924 00:52:34.85M 2015-10-02T23:50:42.173Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.851 34.702 1504.2900 00:52:35.06M 2015-10-02T23:50:42.373Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.851 34.702 1504.2887 00:52:35.27M 2015-10-02T23:50:42.579Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.850 34.701 1504.2888 00:52:35.46M 2015-10-02T23:50:42.779Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.851 34.702 1504.2892 00:52:35.66M 2015-10-02T23:50:42.999Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.851 34.702 1504.2891 00:52:35.86M 2015-10-02T23:50:43.213Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.852 34.703 1504.2900 00:52:36.10M 2015-10-02T23:50:43.389Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.852 34.703 1504.2896 00:52:36.28M 2015-10-02T23:50:43.589Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.852 34.703 1504.2891 00:52:36.48M 2015-10-02T23:50:43.794Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.851 34.702 1504.2881 00:52:36.68M 2015-10-02T23:50:43.999Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.851 34.702 1504.2881 00:52:36.88M 2015-10-02T23:50:44.199Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.850 34.701 1504.2878 00:52:37.10M 2015-10-02T23:50:44.404Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.849 34.700 1504.2871 00:52:37.29M 2015-10-02T23:50:44.609Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.848 34.699 1504.2863 00:52:37.49M 2015-10-02T23:50:44.814Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.848 34.699 1504.2858 00:52:37.69M 2015-10-02T23:50:45.014Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.848 34.699 1504.2859 00:52:37.89M 2015-10-02T23:50:45.214Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.848 34.699 1504.2860 00:52:38.11M 2015-10-02T23:50:45.419Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.848 34.699 1504.2859 00:52:38.31M 2015-10-02T23:50:45.624Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.848 34.699 1504.2859 00:52:38.51M 2015-10-02T23:50:45.824Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.848 34.699 1504.2858 00:52:38.71M 2015-10-02T23:50:46.029Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.848 34.699 1504.2858 00:52:38.90M 2015-10-02T23:50:46.229Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.848 34.699 1504.2860 00:52:39.12M 2015-10-02T23:50:46.434Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.848 34.699 1504.2859 00:52:39.32M 2015-10-02T23:50:46.639Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.848 34.700 1504.2844 00:52:39.52M 2015-10-02T23:50:46.839Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.849 34.701 1504.2843 00:52:39.72M 2015-10-02T23:50:47.044Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.849 34.701 1504.2834 00:52:39.92M 2015-10-02T23:50:47.249Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.849 34.702 1504.2838 00:52:40.14M 2015-10-02T23:50:47.464Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.850 34.703 1504.2839 00:52:40.34M 2015-10-02T23:50:47.654Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.850 34.703 1504.2843 00:52:40.55M 2015-10-02T23:50:47.854Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.850 34.703 1504.2842 00:52:40.74M 2015-10-02T23:50:48.059Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.850 34.703 1504.2847 00:52:40.94M 2015-10-02T23:50:48.264Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.850 34.703 1504.2848 00:52:41.15M 2015-10-02T23:50:48.464Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.851 34.703 1504.2858 00:52:41.35M 2015-10-02T23:50:48.664Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.850 34.703 1504.2855 00:52:41.55M 2015-10-02T23:50:48.874Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.851 34.703 1504.2855 00:52:41.75M 2015-10-02T23:50:49.074Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.850 34.703 1504.2844 00:52:41.95M 2015-10-02T23:50:49.279Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.851 34.703 1504.2852 00:52:42.17M 2015-10-02T23:50:49.479Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.850 34.702 1504.2865 00:52:42.37M 2015-10-02T23:50:49.684Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.850 34.701 1504.2869 00:52:42.57M 2015-10-02T23:50:49.889Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.849 34.700 1504.2860 00:52:42.77M 2015-10-02T23:50:50.089Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.848 34.699 1504.2863 00:52:42.97M 2015-10-02T23:50:50.294Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.848 34.699 1504.2860 00:52:43.18M 2015-10-02T23:50:50.494Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.847 34.698 1504.2861 00:52:43.38M 2015-10-02T23:50:50.699Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.847 34.698 1504.2865 00:52:43.58M 2015-10-02T23:50:50.904Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.847 34.697 1504.2855 00:52:43.78M 2015-10-02T23:50:51.104Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.847 34.698 1504.2853 00:52:44.00M 2015-10-02T23:50:51.333Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.847 34.698 1504.2854 00:52:44.20M 2015-10-02T23:50:51.509Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.847 34.698 1504.2853 00:52:44.40M 2015-10-02T23:50:51.714Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.847 34.698 1504.2853 00:52:44.60M 2015-10-02T23:50:51.929Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.847 34.698 1504.2849 00:52:44.80M 2015-10-02T23:50:52.119Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.848 34.698 1504.2860 00:52:45.03M 2015-10-02T23:50:52.319Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.847 34.698 1504.2854 00:52:45.21M 2015-10-02T23:50:52.524Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.848 34.699 1504.2859 00:52:45.41M 2015-10-02T23:50:52.729Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.849 34.700 1504.2870 00:52:45.61M 2015-10-02T23:50:52.929Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.850 34.701 1504.2880 00:52:45.81M 2015-10-02T23:50:53.134Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.851 34.702 1504.2887 00:52:46.03M 2015-10-02T23:50:53.339Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.852 34.703 1504.2896 00:52:46.23M 2015-10-02T23:50:53.539Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.852 34.703 1504.2891 00:52:46.43M 2015-10-02T23:50:53.744Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.852 34.703 1504.2888 00:52:46.63M 2015-10-02T23:50:53.944Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.852 34.703 1504.2899 00:52:46.82M 2015-10-02T23:50:54.149Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.852 34.703 1504.2913 00:52:47.04M 2015-10-02T23:50:54.354Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.853 34.703 1504.2917 00:52:47.24M 2015-10-02T23:50:54.554Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.848 34.699 1504.2874 00:52:47.44M 2015-10-02T23:50:54.759Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.848 34.698 1504.2871 00:52:47.64M 2015-10-02T23:50:54.959Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.848 34.698 1504.2871 00:52:47.84M 2015-10-02T23:50:55.164Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.848 34.699 1504.2871 00:52:48.06M 2015-10-02T23:50:55.369Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.849 34.699 1504.2875 00:52:48.26M 2015-10-02T23:50:55.574Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.849 34.700 1504.2885 00:52:48.46M 2015-10-02T23:50:55.774Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.850 34.700 1504.2883 00:52:48.66M 2015-10-02T23:50:55.974Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.850 34.701 1504.2883 00:52:48.86M 2015-10-02T23:50:56.179Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.851 34.701 1504.2892 00:52:49.07M 2015-10-02T23:50:56.399Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.851 34.701 1504.2897 00:52:49.27M 2015-10-02T23:50:56.584Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.851 34.701 1504.2894 00:52:49.49M 2015-10-02T23:50:56.789Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.850 34.700 1504.2887 00:52:49.67M 2015-10-02T23:50:56.994Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.850 34.701 1504.2887 00:52:49.87M 2015-10-02T23:50:57.194Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.850 34.701 1504.2885 00:52:50.09M 2015-10-02T23:50:57.399Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.849 34.700 1504.2867 00:52:50.29M 2015-10-02T23:50:57.599Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.849 34.700 1504.2860 00:52:50.49M 2015-10-02T23:50:57.804Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.851 34.702 1504.2887 00:52:50.69M 2015-10-02T23:50:58.004Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.851 34.702 1504.2881 00:52:50.88M 2015-10-02T23:50:58.209Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.851 34.702 1504.2883 00:52:51.10M 2015-10-02T23:50:58.414Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.851 34.702 1504.2885 00:52:51.30M 2015-10-02T23:50:58.616Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.851 34.702 1504.2883 00:52:51.50M 2015-10-02T23:50:58.819Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.851 34.702 1504.2887 00:52:51.70M 2015-10-02T23:50:59.024Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.852 34.703 1504.2898 00:52:51.90M 2015-10-02T23:50:59.254Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.853 34.704 1504.2904 00:52:52.12M 2015-10-02T23:50:59.429Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.856 34.707 1504.2938 00:52:52.32M 2015-10-02T23:50:59.653Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.856 34.707 1504.2932 00:52:52.52M 2015-10-02T23:50:59.829Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.856 34.707 1504.2932 00:52:52.72M