2015-10-02T23:47:00.044Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.848 34.700 1504.2837 00:48:52.92M 2015-10-02T23:47:00.249Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.848 34.700 1504.2834 00:48:53.13M 2015-10-02T23:47:00.454Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.843 34.696 1504.2789 00:48:53.33M 2015-10-02T23:47:00.654Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.849 34.701 1504.2847 00:48:53.53M 2015-10-02T23:47:00.859Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.849 34.701 1504.2852 00:48:53.73M 2015-10-02T23:47:01.059Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.856 34.708 1504.2928 00:48:53.93M 2015-10-02T23:47:01.264Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.851 34.703 1504.2878 00:48:54.15M 2015-10-02T23:47:01.469Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.854 34.705 1504.2905 00:48:54.35M 2015-10-02T23:47:01.669Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.854 34.706 1504.2920 00:48:54.55M 2015-10-02T23:47:01.874Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.855 34.706 1504.2939 00:48:54.75M 2015-10-02T23:47:02.079Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.855 34.706 1504.2937 00:48:54.95M 2015-10-02T23:47:02.293Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.859 34.710 1504.2976 00:48:55.16M 2015-10-02T23:47:02.484Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.853 34.704 1504.2913 00:48:55.36M 2015-10-02T23:47:02.684Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.853 34.704 1504.2910 00:48:55.56M 2015-10-02T23:47:02.889Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.853 34.704 1504.2905 00:48:55.76M 2015-10-02T23:47:03.097Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.853 34.704 1504.2902 00:48:55.96M 2015-10-02T23:47:03.296Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.849 34.701 1504.2858 00:48:56.18M 2015-10-02T23:47:03.499Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.853 34.704 1504.2910 00:48:56.38M 2015-10-02T23:47:03.733Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.854 34.705 1504.2915 00:48:56.58M 2015-10-02T23:47:03.904Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.855 34.706 1504.2922 00:48:56.78M 2015-10-02T23:47:04.124Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.853 34.704 1504.2898 00:48:57.98M 2015-10-02T23:47:04.309Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.855 34.706 1504.2921 00:48:57.21M 2015-10-02T23:47:04.514Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.855 34.706 1504.2930 00:48:57.39M 2015-10-02T23:47:04.714Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.855 34.706 1504.2930 00:48:57.59M 2015-10-02T23:47:04.919Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.854 34.706 1504.2924 00:48:57.79M 2015-10-02T23:47:05.133Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.854 34.705 1504.2913 00:48:58.01M 2015-10-02T23:47:05.324Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.854 34.705 1504.2915 00:48:58.21M 2015-10-02T23:47:05.529Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.853 34.704 1504.2914 00:48:58.41M 2015-10-02T23:47:05.729Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.853 34.704 1504.2903 00:48:58.61M 2015-10-02T23:47:05.973Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.851 34.703 1504.2891 00:48:58.80M 2015-10-02T23:47:06.139Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.850 34.701 1504.2874 00:48:59.02M 2015-10-02T23:47:06.344Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.850 34.701 1504.2883 00:48:59.22M 2015-10-02T23:47:06.544Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.852 34.703 1504.2898 00:48:59.42M 2015-10-02T23:47:06.749Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.853 34.704 1504.2913 00:48:59.62M 2015-10-02T23:47:06.949Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.852 34.703 1504.2900 00:48:59.82M 2015-10-02T23:47:07.154Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.851 34.702 1504.2893 00:49:00.04M 2015-10-02T23:47:07.354Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.851 34.702 1504.2887 00:49:00.24M 2015-10-02T23:47:07.559Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.851 34.702 1504.2886 00:49:00.44M 2015-10-02T23:47:07.759Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.850 34.702 1504.2875 00:49:00.64M 2015-10-02T23:47:07.964Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.850 34.701 1504.2871 00:49:00.83M 2015-10-02T23:47:08.169Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.849 34.701 1504.2866 00:49:01.05M 2015-10-02T23:47:08.377Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.848 34.700 1504.2856 00:49:01.25M 2015-10-02T23:47:08.589Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.848 34.700 1504.2864 00:49:01.45M 2015-10-02T23:47:08.779Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.848 34.700 1504.2861 00:49:01.67M 2015-10-02T23:47:08.979Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.848 34.699 1504.2852 00:49:01.85M 2015-10-02T23:47:09.179Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.847 34.699 1504.2847 00:49:02.07M 2015-10-02T23:47:09.384Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.847 34.699 1504.2842 00:49:02.27M 2015-10-02T23:47:09.584Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.848 34.700 1504.2834 00:49:02.47M 2015-10-02T23:47:09.789Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.848 34.700 1504.2839 00:49:02.66M 2015-10-02T23:47:09.994Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.848 34.701 1504.2838 00:49:02.86M 2015-10-02T23:47:10.199Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.848 34.701 1504.2838 00:49:03.08M 2015-10-02T23:47:10.399Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.849 34.701 1504.2842 00:49:03.28M 2015-10-02T23:47:10.604Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.848 34.700 1504.2843 00:49:03.48M 2015-10-02T23:47:10.804Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.849 34.701 1504.2854 00:49:03.68M 2015-10-02T23:47:11.009Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.848 34.700 1504.2844 00:49:03.88M 2015-10-02T23:47:11.216Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.847 34.700 1504.2826 00:49:04.10M 2015-10-02T23:47:11.415Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.847 34.699 1504.2827 00:49:04.30M 2015-10-02T23:47:11.619Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.850 34.702 1504.2858 00:49:04.50M 2015-10-02T23:47:11.824Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.850 34.703 1504.2858 00:49:04.70M 2015-10-02T23:47:12.024Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.849 34.702 1504.2848 00:49:04.89M 2015-10-02T23:47:12.229Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.849 34.702 1504.2843 00:49:05.11M 2015-10-02T23:47:12.434Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.849 34.701 1504.2831 00:49:05.31M 2015-10-02T23:47:12.634Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.849 34.702 1504.2826 00:49:05.51M 2015-10-02T23:47:12.835Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.849 34.702 1504.2837 00:49:05.71M 2015-10-02T23:47:13.060Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.850 34.702 1504.2848 00:49:05.91M 2015-10-02T23:47:13.245Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.849 34.701 1504.2850 00:49:06.15M 2015-10-02T23:47:13.453Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.849 34.701 1504.2856 00:49:06.33M 2015-10-02T23:47:13.650Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.849 34.700 1504.2863 00:49:06.53M 2015-10-02T23:47:13.856Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.849 34.700 1504.2865 00:49:06.73M 2015-10-02T23:47:14.050Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.849 34.700 1504.2865 00:49:06.93M 2015-10-02T23:47:14.294Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.848 34.700 1504.2864 00:49:07.14M 2015-10-02T23:47:14.464Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.848 34.700 1504.2854 00:49:07.34M 2015-10-02T23:47:14.664Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.848 34.699 1504.2853 00:49:07.54M 2015-10-02T23:47:14.864Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.848 34.699 1504.2849 00:49:07.74M 2015-10-02T23:47:15.070Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.848 34.699 1504.2853 00:49:07.94M 2015-10-02T23:47:15.275Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.847 34.698 1504.2854 00:49:08.16M 2015-10-02T23:47:15.474Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.847 34.698 1504.2850 00:49:08.36M 2015-10-02T23:47:15.680Z|I-OCEAN7-304-XXXX| 25.76 14.233 41.847 34.697 1504.2867 00:49:08.56M 2015-10-02T23:47:15.885Z|I-OCEAN7-304-XXXX| 25.76 14.233 41.847 34.697 1504.2869 00:49:08.75M 2015-10-02T23:47:16.085Z|I-OCEAN7-304-XXXX| 25.76 14.233 41.847 34.697 1504.2870 00:49:08.95M 2015-10-02T23:47:16.290Z|I-OCEAN7-304-XXXX| 25.76 14.233 41.846 34.697 1504.2865 00:49:09.17M 2015-10-02T23:47:16.490Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.846 34.697 1504.2848 00:49:09.37M 2015-10-02T23:47:16.695Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.846 34.697 1504.2833 00:49:09.57M 2015-10-02T23:47:16.900Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.845 34.697 1504.2825 00:49:09.77M 2015-10-02T23:47:17.100Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.846 34.697 1504.2830 00:49:09.97M 2015-10-02T23:47:17.300Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.845 34.697 1504.2834 00:49:10.19M 2015-10-02T23:47:17.525Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.845 34.696 1504.2825 00:49:10.38M 2015-10-02T23:47:17.710Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.845 34.696 1504.2821 00:49:10.60M 2015-10-02T23:47:17.915Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.845 34.696 1504.2831 00:49:10.79M 2015-10-02T23:47:18.115Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.845 34.696 1504.2834 00:49:11.00M 2015-10-02T23:47:18.315Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.846 34.697 1504.2849 00:49:11.20M 2015-10-02T23:47:18.520Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.847 34.697 1504.2858 00:49:11.40M 2015-10-02T23:47:18.725Z|I-OCEAN7-304-XXXX| 25.70 14.233 41.847 34.698 1504.2860 00:49:11.60M 2015-10-02T23:47:18.925Z|I-OCEAN7-304-XXXX| 25.70 14.233 41.847 34.698 1504.2870 00:49:11.80M 2015-10-02T23:47:19.130Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.847 34.698 1504.2870 00:49:12.02M 2015-10-02T23:47:19.374Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.848 34.699 1504.2869 00:49:12.22M 2015-10-02T23:47:19.537Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.848 34.699 1504.2871 00:49:12.42M 2015-10-02T23:47:19.740Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.849 34.700 1504.2876 00:49:12.61M 2015-10-02T23:47:19.974Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.849 34.700 1504.2882 00:49:12.81M 2015-10-02T23:47:20.145Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.850 34.700 1504.2887 00:49:13.03M 2015-10-02T23:47:20.350Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.850 34.701 1504.2892 00:49:13.23M 2015-10-02T23:47:20.555Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.851 34.702 1504.2905 00:49:13.43M 2015-10-02T23:47:20.970Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.851 34.702 1504.2902 00:49:13.63M 2015-10-02T23:47:20.970Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.852 34.703 1504.2891 00:49:13.92M 2015-10-02T23:47:21.176Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.851 34.703 1504.2887 00:49:14.06M 2015-10-02T23:47:21.375Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.850 34.702 1504.2871 00:49:14.26M 2015-10-02T23:47:21.580Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.850 34.702 1504.2850 00:49:14.46M 2015-10-02T23:47:21.780Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.850 34.702 1504.2847 00:49:14.66M 2015-10-02T23:47:22.005Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.849 34.702 1504.2845 00:49:14.85M 2015-10-02T23:47:22.185Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.850 34.702 1504.2838 00:49:15.09M 2015-10-02T23:47:22.390Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.849 34.702 1504.2839 00:49:15.27M 2015-10-02T23:47:22.595Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.849 34.702 1504.2828 00:49:15.47M 2015-10-02T23:47:22.800Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.849 34.702 1504.2823 00:49:15.67M 2015-10-02T23:47:23.013Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.849 34.703 1504.2822 00:49:15.87M 2015-10-02T23:47:23.200Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.849 34.702 1504.2820 00:49:16.09M 2015-10-02T23:47:23.405Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.849 34.702 1504.2816 00:49:16.29M 2015-10-02T23:47:23.610Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.848 34.702 1504.2813 00:49:16.48M 2015-10-02T23:47:23.816Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.848 34.701 1504.2815 00:49:16.68M 2015-10-02T23:47:24.015Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.848 34.701 1504.2813 00:49:16.89M 2015-10-02T23:47:24.220Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.848 34.701 1504.2817 00:49:17.10M 2015-10-02T23:47:24.425Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.848 34.701 1504.2831 00:49:17.30M 2015-10-02T23:47:24.625Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.848 34.701 1504.2842 00:49:17.50M 2015-10-02T23:47:24.830Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.849 34.703 1504.2809 00:49:17.70M 2015-10-02T23:47:25.030Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.849 34.702 1504.2803 00:49:17.90M 2015-10-02T23:47:25.235Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.848 34.702 1504.2798 00:49:18.12M 2015-10-02T23:47:25.435Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.848 34.702 1504.2795 00:49:18.32M 2015-10-02T23:47:25.640Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.848 34.702 1504.2792 00:49:18.52M 2015-10-02T23:47:25.845Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.848 34.702 1504.2792 00:49:18.72M 2015-10-02T23:47:26.045Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.848 34.702 1504.2780 00:49:18.92M 2015-10-02T23:47:26.250Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.848 34.702 1504.2789 00:49:19.13M 2015-10-02T23:47:26.470Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.848 34.702 1504.2799 00:49:19.33M 2015-10-02T23:47:26.655Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.849 34.702 1504.2813 00:49:19.55M 2015-10-02T23:47:26.860Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.849 34.702 1504.2823 00:49:19.73M 2015-10-02T23:47:27.060Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.849 34.702 1504.2825 00:49:19.93M 2015-10-02T23:47:27.265Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.849 34.702 1504.2826 00:49:20.15M 2015-10-02T23:47:27.465Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.849 34.702 1504.2831 00:49:20.35M 2015-10-02T23:47:27.715Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.849 34.701 1504.2834 00:49:20.55M 2015-10-02T23:47:27.870Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.848 34.700 1504.2832 00:49:20.79M 2015-10-02T23:47:28.075Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.847 34.699 1504.2822 00:49:20.94M 2015-10-02T23:47:28.280Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.846 34.698 1504.2823 00:49:21.16M 2015-10-02T23:47:28.485Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.844 34.697 1504.2799 00:49:21.36M 2015-10-02T23:47:28.685Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.844 34.696 1504.2789 00:49:21.56M 2015-10-02T23:47:28.894Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.844 34.696 1504.2799 00:49:21.76M 2015-10-02T23:47:29.090Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.844 34.696 1504.2799 00:49:21.96M 2015-10-02T23:47:29.296Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.844 34.696 1504.2802 00:49:22.18M 2015-10-02T23:47:29.497Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.845 34.697 1504.2808 00:49:22.38M 2015-10-02T23:47:29.700Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.847 34.699 1504.2828 00:49:22.58M 2015-10-02T23:47:29.905Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.843 34.696 1504.2788 00:49:22.77M 2015-10-02T23:47:30.105Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.842 34.695 1504.2784 00:49:23.98M 2015-10-02T23:47:30.310Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.842 34.695 1504.2786 00:49:23.19M 2015-10-02T23:47:30.515Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.843 34.695 1504.2783 00:49:23.39M 2015-10-02T23:47:30.715Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.843 34.696 1504.2798 00:49:23.59M 2015-10-02T23:47:30.937Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.843 34.696 1504.2800 00:49:23.79M 2015-10-02T23:47:31.133Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.843 34.696 1504.2800 00:49:24.03M 2015-10-02T23:47:31.325Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.843 34.695 1504.2799 00:49:24.21M 2015-10-02T23:47:31.530Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.844 34.695 1504.2808 00:49:24.41M 2015-10-02T23:47:31.730Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.844 34.696 1504.2816 00:49:24.61M 2015-10-02T23:47:31.936Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.845 34.697 1504.2837 00:49:24.80M 2015-10-02T23:47:32.140Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.847 34.698 1504.2859 00:49:25.02M 2015-10-02T23:47:32.336Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.850 34.701 1504.2897 00:49:25.22M 2015-10-02T23:47:32.541Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.851 34.701 1504.2904 00:49:25.42M 2015-10-02T23:47:32.790Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.850 34.701 1504.2903 00:49:25.62M 2015-10-02T23:47:32.973Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.851 34.701 1504.2910 00:49:25.86M 2015-10-02T23:47:33.150Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.852 34.702 1504.2928 00:49:26.04M 2015-10-02T23:47:33.355Z|I-OCEAN7-304-XXXX| 25.74 14.233 41.852 34.702 1504.2933 00:49:26.24M 2015-10-02T23:47:33.560Z|I-OCEAN7-304-XXXX| 25.72 14.233 41.852 34.701 1504.2930 00:49:26.44M 2015-10-02T23:47:33.760Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.847 34.697 1504.2883 00:49:26.64M 2015-10-02T23:47:33.965Z|I-OCEAN7-304-XXXX| 25.70 14.233 41.847 34.697 1504.2869 00:49:26.83M 2015-10-02T23:47:34.165Z|I-OCEAN7-304-XXXX| 25.74 14.233 41.846 34.696 1504.2860 00:49:27.06M 2015-10-02T23:47:34.371Z|I-OCEAN7-304-XXXX| 25.74 14.233 41.848 34.699 1504.2877 00:49:27.25M 2015-10-02T23:47:34.575Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.859 34.709 1504.2998 00:49:27.45M 2015-10-02T23:47:34.777Z|I-OCEAN7-304-XXXX| 25.73 14.233 41.860 34.710 1504.3005 00:49:27.65M 2015-10-02T23:47:35.014Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.860 34.710 1504.2997 00:49:27.85M 2015-10-02T23:47:35.180Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.859 34.709 1504.2998 00:49:28.07M 2015-10-02T23:47:35.400Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.859 34.709 1504.2993 00:49:28.27M 2015-10-02T23:47:35.585Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.858 34.709 1504.2976 00:49:28.48M 2015-10-02T23:47:35.790Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.857 34.708 1504.2961 00:49:28.66M 2015-10-02T23:47:35.995Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.857 34.707 1504.2957 00:49:28.86M 2015-10-02T23:47:36.201Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.855 34.706 1504.2943 00:49:29.08M 2015-10-02T23:47:36.400Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.855 34.706 1504.2937 00:49:29.28M 2015-10-02T23:47:36.605Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.855 34.706 1504.2931 00:49:29.48M 2015-10-02T23:47:36.805Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.855 34.706 1504.2936 00:49:29.68M 2015-10-02T23:47:37.011Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.855 34.705 1504.2927 00:49:29.88M 2015-10-02T23:47:37.215Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.844 34.695 1504.2810 00:49:30.10M 2015-10-02T23:47:37.417Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.843 34.695 1504.2815 00:49:30.30M 2015-10-02T23:47:37.616Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.850 34.701 1504.2881 00:49:30.50M 2015-10-02T23:47:37.826Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.851 34.702 1504.2896 00:49:30.69M 2015-10-02T23:47:38.026Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.853 34.704 1504.2921 00:49:30.90M 2015-10-02T23:47:38.254Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.852 34.703 1504.2909 00:49:31.11M 2015-10-02T23:47:38.426Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.851 34.702 1504.2892 00:49:31.31M 2015-10-02T23:47:38.631Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.850 34.702 1504.2878 00:49:31.51M 2015-10-02T23:47:38.841Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.850 34.701 1504.2865 00:49:31.71M 2015-10-02T23:47:39.041Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.848 34.700 1504.2855 00:49:31.91M 2015-10-02T23:47:39.241Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.848 34.699 1504.2848 00:49:32.13M 2015-10-02T23:47:39.446Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.847 34.699 1504.2834 00:49:32.33M 2015-10-02T23:47:39.651Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.842 34.694 1504.2780 00:49:32.53M 2015-10-02T23:47:39.866Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.842 34.694 1504.2781 00:49:32.72M 2015-10-02T23:47:40.058Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.842 34.694 1504.2788 00:49:32.94M 2015-10-02T23:47:40.256Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.841 34.693 1504.2780 00:49:33.14M 2015-10-02T23:47:40.461Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.840 34.692 1504.2762 00:49:33.34M 2015-10-02T23:47:40.693Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.839 34.692 1504.2755 00:49:33.54M 2015-10-02T23:47:40.866Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.841 34.696 1504.2725 00:49:33.74M 2015-10-02T23:47:41.071Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.842 34.696 1504.2728 00:49:33.94M 2015-10-02T23:47:41.276Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.842 34.697 1504.2733 00:49:34.16M 2015-10-02T23:47:41.481Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.843 34.697 1504.2733 00:49:34.36M 2015-10-02T23:47:41.681Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.843 34.697 1504.2736 00:49:34.56M 2015-10-02T23:47:41.881Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.843 34.698 1504.2734 00:49:34.76M 2015-10-02T23:47:42.086Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.845 34.700 1504.2750 00:49:34.95M 2015-10-02T23:47:42.291Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.847 34.701 1504.2771 00:49:35.18M 2015-10-02T23:47:42.491Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.847 34.701 1504.2778 00:49:35.37M 2015-10-02T23:47:42.699Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.847 34.701 1504.2788 00:49:35.57M 2015-10-02T23:47:42.941Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.848 34.701 1504.2803 00:49:35.77M 2015-10-02T23:47:43.101Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.848 34.701 1504.2820 00:49:36.03M 2015-10-02T23:47:43.301Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.849 34.702 1504.2834 00:49:36.19M 2015-10-02T23:47:43.506Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.849 34.702 1504.2843 00:49:36.39M 2015-10-02T23:47:43.711Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.850 34.702 1504.2855 00:49:36.59M 2015-10-02T23:47:43.911Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.850 34.702 1504.2870 00:49:36.79M 2015-10-02T23:47:44.116Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.851 34.703 1504.2878 00:49:37.00M 2015-10-02T23:47:44.337Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.852 34.704 1504.2886 00:49:37.20M 2015-10-02T23:47:44.521Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.852 34.703 1504.2892 00:49:37.42M 2015-10-02T23:47:44.726Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.852 34.703 1504.2885 00:49:37.60M 2015-10-02T23:47:44.926Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.852 34.703 1504.2887 00:49:37.80M 2015-10-02T23:47:45.131Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.851 34.703 1504.2889 00:49:38.02M 2015-10-02T23:47:45.338Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.852 34.703 1504.2889 00:49:38.22M 2015-10-02T23:47:45.536Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.852 34.703 1504.2886 00:49:38.42M 2015-10-02T23:47:45.741Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.852 34.704 1504.2880 00:49:38.62M 2015-10-02T23:47:45.941Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.852 34.704 1504.2878 00:49:38.81M 2015-10-02T23:47:46.146Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.851 34.703 1504.2869 00:49:39.03M 2015-10-02T23:47:46.346Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.850 34.702 1504.2866 00:49:39.23M 2015-10-02T23:47:46.551Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.849 34.701 1504.2859 00:49:39.43M 2015-10-02T23:47:46.756Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.848 34.700 1504.2854 00:49:39.63M 2015-10-02T23:47:46.956Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.847 34.699 1504.2843 00:49:39.83M 2015-10-02T23:47:47.161Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.847 34.698 1504.2848 00:49:40.05M 2015-10-02T23:47:47.366Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.848 34.699 1504.2850 00:49:40.25M 2015-10-02T23:47:47.566Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.848 34.700 1504.2863 00:49:40.45M 2015-10-02T23:47:47.771Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.847 34.699 1504.2859 00:49:40.65M 2015-10-02T23:47:48.016Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.851 34.702 1504.2900 00:49:40.84M 2015-10-02T23:47:48.177Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.852 34.702 1504.2916 00:49:41.11M 2015-10-02T23:47:48.376Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.853 34.704 1504.2905 00:49:41.26M 2015-10-02T23:47:48.581Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.850 34.702 1504.2867 00:49:41.46M 2015-10-02T23:47:48.801Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.850 34.702 1504.2869 00:49:41.66M 2015-10-02T23:47:48.986Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.850 34.702 1504.2859 00:49:41.88M 2015-10-02T23:47:49.191Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.850 34.702 1504.2858 00:49:42.08M 2015-10-02T23:47:49.391Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.849 34.701 1504.2844 00:49:42.28M 2015-10-02T23:47:49.601Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.849 34.701 1504.2842 00:49:42.47M 2015-10-02T23:47:49.801Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.848 34.700 1504.2832 00:49:42.68M 2015-10-02T23:47:50.001Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.847 34.699 1504.2826 00:49:42.87M 2015-10-02T23:47:50.206Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.847 34.700 1504.2833 00:49:43.09M 2015-10-02T23:47:50.406Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.848 34.700 1504.2842 00:49:43.29M 2015-10-02T23:47:50.617Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.849 34.701 1504.2858 00:49:43.49M 2015-10-02T23:47:50.817Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.850 34.701 1504.2869 00:49:43.69M 2015-10-02T23:47:51.021Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.850 34.702 1504.2876 00:49:43.89M 2015-10-02T23:47:51.221Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.850 34.702 1504.2874 00:49:44.11M 2015-10-02T23:47:51.426Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.850 34.701 1504.2871 00:49:44.31M 2015-10-02T23:47:51.626Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.852 34.703 1504.2905 00:49:44.51M 2015-10-02T23:47:51.831Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.852 34.703 1504.2910 00:49:44.70M 2015-10-02T23:47:52.031Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.853 34.703 1504.2920 00:49:44.90M 2015-10-02T23:47:52.241Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.852 34.703 1504.2909 00:49:45.12M 2015-10-02T23:47:52.441Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.852 34.703 1504.2910 00:49:45.32M 2015-10-02T23:47:52.641Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.847 34.698 1504.2867 00:49:45.52M 2015-10-02T23:47:52.846Z|I-OCEAN7-304-XXXX| 25.74 14.233 41.847 34.698 1504.2872 00:49:45.72M 2015-10-02T23:47:53.091Z|I-OCEAN7-304-XXXX| 25.74 14.233 41.847 34.697 1504.2867 00:49:45.92M 2015-10-02T23:47:53.266Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.846 34.697 1504.2863 00:49:46.18M 2015-10-02T23:47:53.451Z|I-OCEAN7-304-XXXX| 25.76 14.233 41.846 34.697 1504.2864 00:49:46.35M 2015-10-02T23:47:53.656Z|I-OCEAN7-304-XXXX| 25.75 14.233 41.846 34.697 1504.2859 00:49:46.53M 2015-10-02T23:47:53.861Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.846 34.697 1504.2850 00:49:46.73M 2015-10-02T23:47:54.061Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.846 34.697 1504.2848 00:49:46.93M 2015-10-02T23:47:54.261Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.846 34.697 1504.2845 00:49:47.15M 2015-10-02T23:47:54.466Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.846 34.697 1504.2850 00:49:47.35M 2015-10-02T23:47:54.671Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.842 34.693 1504.2803 00:49:47.55M 2015-10-02T23:47:54.876Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.842 34.693 1504.2798 00:49:47.75M 2015-10-02T23:47:55.076Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.840 34.692 1504.2789 00:49:47.95M 2015-10-02T23:47:55.281Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.839 34.690 1504.2777 00:49:48.17M 2015-10-02T23:47:55.486Z|I-OCEAN7-304-XXXX| 25.72 14.233 41.839 34.690 1504.2777 00:49:48.37M 2015-10-02T23:47:55.691Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.838 34.690 1504.2769 00:49:48.56M 2015-10-02T23:47:55.891Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.839 34.690 1504.2767 00:49:48.77M 2015-10-02T23:47:56.096Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.839 34.690 1504.2770 00:49:48.96M 2015-10-02T23:47:56.296Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.840 34.691 1504.2783 00:49:49.18M 2015-10-02T23:47:56.501Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.841 34.693 1504.2795 00:49:49.38M 2015-10-02T23:47:56.701Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.843 34.695 1504.2810 00:49:49.58M 2015-10-02T23:47:56.934Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.849 34.701 1504.2880 00:49:49.78M 2015-10-02T23:47:57.111Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.849 34.700 1504.2880 00:49:50.00M 2015-10-02T23:47:57.311Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.851 34.701 1504.2893 00:49:50.20M 2015-10-02T23:47:57.517Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.851 34.702 1504.2893 00:49:50.40M 2015-10-02T23:47:57.737Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.852 34.703 1504.2904 00:49:50.59M 2015-10-02T23:47:57.921Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.852 34.703 1504.2908 00:49:50.81M 2015-10-02T23:47:58.171Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.852 34.704 1504.2908 00:49:51.01M 2015-10-02T23:47:58.326Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.852 34.704 1504.2897 00:49:51.26M 2015-10-02T23:47:58.531Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.851 34.703 1504.2883 00:49:51.41M 2015-10-02T23:47:58.731Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.852 34.703 1504.2885 00:49:51.61M 2015-10-02T23:47:58.936Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.851 34.703 1504.2877 00:49:51.81M 2015-10-02T23:47:59.142Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.851 34.703 1504.2875 00:49:52.03M 2015-10-02T23:47:59.341Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.850 34.702 1504.2872 00:49:52.23M 2015-10-02T23:47:59.541Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.850 34.701 1504.2870 00:49:52.43M 2015-10-02T23:47:59.746Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.849 34.700 1504.2869 00:49:52.62M 2015-10-02T23:47:59.952Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.849 34.700 1504.2870 00:49:52.82M