2015-10-02T23:45:00.059Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.845 34.697 1504.2832 00:46:52.92M 2015-10-02T23:45:00.293Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.846 34.697 1504.2844 00:46:53.14M 2015-10-02T23:45:00.493Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.847 34.698 1504.2850 00:46:53.34M 2015-10-02T23:45:00.664Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.847 34.699 1504.2866 00:46:53.54M 2015-10-02T23:45:00.869Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.848 34.700 1504.2866 00:46:53.74M 2015-10-02T23:45:01.093Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.848 34.700 1504.2867 00:46:53.93M 2015-10-02T23:45:01.274Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.849 34.700 1504.2876 00:46:54.15M 2015-10-02T23:45:01.493Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.849 34.700 1504.2878 00:46:54.35M 2015-10-02T23:45:01.679Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.849 34.700 1504.2878 00:46:54.55M 2015-10-02T23:45:01.884Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.849 34.701 1504.2866 00:46:54.75M 2015-10-02T23:45:02.089Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.849 34.701 1504.2863 00:46:54.95M 2015-10-02T23:45:02.289Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.849 34.701 1504.2856 00:46:55.17M 2015-10-02T23:45:02.497Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.850 34.702 1504.2854 00:46:55.37M 2015-10-02T23:45:02.695Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.850 34.703 1504.2864 00:46:55.57M 2015-10-02T23:45:02.899Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.850 34.703 1504.2860 00:46:55.76M 2015-10-02T23:45:03.104Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.851 34.703 1504.2861 00:46:55.96M 2015-10-02T23:45:03.304Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.851 34.703 1504.2861 00:46:56.18M 2015-10-02T23:45:03.524Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.850 34.703 1504.2860 00:46:56.38M 2015-10-02T23:45:03.714Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.850 34.703 1504.2859 00:46:56.60M 2015-10-02T23:45:03.914Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.850 34.703 1504.2855 00:46:56.78M 2015-10-02T23:45:04.119Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.851 34.703 1504.2856 00:46:57.00M 2015-10-02T23:45:04.324Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.850 34.703 1504.2859 00:46:57.20M 2015-10-02T23:45:04.524Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.850 34.703 1504.2845 00:46:57.40M 2015-10-02T23:45:04.729Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.850 34.703 1504.2847 00:46:57.59M 2015-10-02T23:45:04.929Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.850 34.703 1504.2850 00:46:57.80M 2015-10-02T23:45:05.136Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.850 34.703 1504.2847 00:46:58.01M 2015-10-02T23:45:05.334Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.850 34.702 1504.2845 00:46:58.21M 2015-10-02T23:45:05.539Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.849 34.702 1504.2845 00:46:58.41M 2015-10-02T23:45:05.739Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.848 34.701 1504.2839 00:46:58.61M 2015-10-02T23:45:05.944Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.848 34.700 1504.2841 00:46:58.81M 2015-10-02T23:45:06.149Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.848 34.700 1504.2843 00:46:59.03M 2015-10-02T23:45:06.349Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.848 34.700 1504.2841 00:46:59.23M 2015-10-02T23:45:06.573Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.848 34.700 1504.2844 00:46:59.43M 2015-10-02T23:45:06.759Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.848 34.700 1504.2839 00:46:59.63M 2015-10-02T23:45:06.959Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.847 34.700 1504.2839 00:46:59.83M 2015-10-02T23:45:07.164Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.847 34.700 1504.2837 00:47:00.04M 2015-10-02T23:45:07.364Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.848 34.700 1504.2831 00:47:00.24M 2015-10-02T23:45:07.569Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.848 34.700 1504.2836 00:47:00.44M 2015-10-02T23:45:07.769Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.848 34.700 1504.2841 00:47:00.64M 2015-10-02T23:45:07.989Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.848 34.700 1504.2839 00:47:00.84M 2015-10-02T23:45:08.174Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.848 34.701 1504.2843 00:47:01.07M 2015-10-02T23:45:08.379Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.849 34.702 1504.2847 00:47:01.26M 2015-10-02T23:45:08.584Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.849 34.702 1504.2836 00:47:01.46M 2015-10-02T23:45:08.784Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.850 34.703 1504.2837 00:47:01.66M 2015-10-02T23:45:08.989Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.850 34.704 1504.2839 00:47:01.85M 2015-10-02T23:45:09.194Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.850 34.703 1504.2836 00:47:02.07M 2015-10-02T23:45:09.413Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.850 34.703 1504.2836 00:47:02.27M 2015-10-02T23:45:09.599Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.849 34.703 1504.2833 00:47:02.47M 2015-10-02T23:45:09.804Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.849 34.703 1504.2831 00:47:02.67M 2015-10-02T23:45:10.004Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.850 34.703 1504.2850 00:47:02.87M 2015-10-02T23:45:10.209Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.850 34.703 1504.2864 00:47:03.09M 2015-10-02T23:45:10.453Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.850 34.703 1504.2856 00:47:03.29M 2015-10-02T23:45:10.614Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.850 34.703 1504.2853 00:47:03.49M 2015-10-02T23:45:10.819Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.850 34.703 1504.2856 00:47:03.68M 2015-10-02T23:45:11.019Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.851 34.703 1504.2865 00:47:03.89M 2015-10-02T23:45:11.254Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.850 34.703 1504.2865 00:47:04.10M 2015-10-02T23:45:11.424Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.850 34.702 1504.2874 00:47:04.30M 2015-10-02T23:45:11.653Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.850 34.702 1504.2874 00:47:04.50M 2015-10-02T23:45:11.829Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.850 34.702 1504.2872 00:47:04.70M 2015-10-02T23:45:12.054Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.850 34.702 1504.2878 00:47:04.90M 2015-10-02T23:45:12.239Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.851 34.702 1504.2888 00:47:05.12M 2015-10-02T23:45:12.459Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.851 34.703 1504.2889 00:47:05.32M 2015-10-02T23:45:12.644Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.851 34.703 1504.2892 00:47:05.53M 2015-10-02T23:45:12.849Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.852 34.703 1504.2894 00:47:05.71M 2015-10-02T23:45:13.049Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.852 34.703 1504.2897 00:47:05.91M 2015-10-02T23:45:13.256Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.852 34.703 1504.2899 00:47:06.13M 2015-10-02T23:45:13.455Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.852 34.703 1504.2903 00:47:06.33M 2015-10-02T23:45:13.659Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.852 34.703 1504.2902 00:47:06.53M 2015-10-02T23:45:13.864Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.852 34.703 1504.2900 00:47:06.73M 2015-10-02T23:45:14.069Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.851 34.703 1504.2893 00:47:06.93M 2015-10-02T23:45:14.269Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.851 34.703 1504.2893 00:47:07.15M 2015-10-02T23:45:14.474Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.851 34.703 1504.2892 00:47:07.35M 2015-10-02T23:45:14.674Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.851 34.703 1504.2894 00:47:07.55M 2015-10-02T23:45:14.879Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.851 34.702 1504.2888 00:47:07.74M 2015-10-02T23:45:15.079Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.851 34.702 1504.2888 00:47:07.94M 2015-10-02T23:45:15.284Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.850 34.702 1504.2880 00:47:08.16M 2015-10-02T23:45:15.484Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.850 34.701 1504.2869 00:47:08.36M 2015-10-02T23:45:15.689Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.849 34.701 1504.2863 00:47:08.56M 2015-10-02T23:45:15.896Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.849 34.701 1504.2865 00:47:08.76M 2015-10-02T23:45:16.110Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.850 34.701 1504.2871 00:47:08.96M 2015-10-02T23:45:16.299Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.850 34.701 1504.2875 00:47:09.18M 2015-10-02T23:45:16.504Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.850 34.703 1504.2844 00:47:09.38M 2015-10-02T23:45:16.704Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.850 34.703 1504.2847 00:47:09.58M 2015-10-02T23:45:16.924Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.850 34.703 1504.2853 00:47:09.77M 2015-10-02T23:45:17.114Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.850 34.703 1504.2859 00:47:10.01M 2015-10-02T23:45:17.315Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.850 34.703 1504.2853 00:47:10.19M 2015-10-02T23:45:17.515Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.850 34.703 1504.2845 00:47:10.39M 2015-10-02T23:45:17.720Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.850 34.703 1504.2837 00:47:10.59M 2015-10-02T23:45:17.925Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.850 34.704 1504.2830 00:47:10.79M 2015-10-02T23:45:18.130Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.851 34.704 1504.2832 00:47:11.01M 2015-10-02T23:45:18.329Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.850 34.704 1504.2837 00:47:11.21M 2015-10-02T23:45:18.536Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.850 34.703 1504.2847 00:47:11.41M 2015-10-02T23:45:18.774Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.850 34.703 1504.2849 00:47:11.61M 2015-10-02T23:45:18.940Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.850 34.702 1504.2854 00:47:11.81M 2015-10-02T23:45:19.139Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.849 34.701 1504.2856 00:47:12.02M 2015-10-02T23:45:19.344Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.849 34.701 1504.2854 00:47:12.22M 2015-10-02T23:45:19.550Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.849 34.701 1504.2856 00:47:12.42M 2015-10-02T23:45:19.750Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.848 34.700 1504.2856 00:47:12.62M 2015-10-02T23:45:19.955Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.848 34.700 1504.2849 00:47:12.82M 2015-10-02T23:45:20.155Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.848 34.701 1504.2838 00:47:13.04M 2015-10-02T23:45:20.359Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.848 34.701 1504.2838 00:47:13.24M 2015-10-02T23:45:20.565Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.848 34.700 1504.2844 00:47:13.44M 2015-10-02T23:45:20.770Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.848 34.700 1504.2842 00:47:13.64M 2015-10-02T23:45:20.970Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.848 34.700 1504.2853 00:47:13.84M 2015-10-02T23:45:21.170Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.848 34.699 1504.2863 00:47:14.05M 2015-10-02T23:45:21.390Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.848 34.699 1504.2867 00:47:14.25M 2015-10-02T23:45:21.577Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.848 34.699 1504.2865 00:47:14.47M 2015-10-02T23:45:21.780Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.848 34.699 1504.2872 00:47:14.65M 2015-10-02T23:45:21.985Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.848 34.699 1504.2877 00:47:14.85M 2015-10-02T23:45:22.185Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.848 34.699 1504.2878 00:47:15.07M 2015-10-02T23:45:22.390Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.848 34.699 1504.2877 00:47:15.27M 2015-10-02T23:45:22.595Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.848 34.699 1504.2880 00:47:15.47M 2015-10-02T23:45:22.800Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.848 34.699 1504.2891 00:47:15.66M 2015-10-02T23:45:23.000Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.848 34.699 1504.2887 00:47:15.87M 2015-10-02T23:45:23.200Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.848 34.699 1504.2892 00:47:16.08M 2015-10-02T23:45:23.405Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.848 34.699 1504.2892 00:47:16.28M 2015-10-02T23:45:23.605Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.849 34.700 1504.2885 00:47:16.48M 2015-10-02T23:45:23.810Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.849 34.700 1504.2888 00:47:16.68M 2015-10-02T23:45:24.015Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.849 34.700 1504.2877 00:47:16.88M 2015-10-02T23:45:24.220Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.848 34.700 1504.2866 00:47:17.10M 2015-10-02T23:45:24.420Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.852 34.703 1504.2899 00:47:17.30M 2015-10-02T23:45:24.620Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.852 34.704 1504.2892 00:47:17.50M 2015-10-02T23:45:24.830Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.852 34.704 1504.2893 00:47:17.69M 2015-10-02T23:45:25.030Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.853 34.704 1504.2896 00:47:17.90M 2015-10-02T23:45:25.235Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.853 34.705 1504.2909 00:47:18.11M 2015-10-02T23:45:25.435Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.853 34.705 1504.2914 00:47:18.31M 2015-10-02T23:45:25.640Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.854 34.705 1504.2920 00:47:18.51M 2015-10-02T23:45:25.860Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.854 34.705 1504.2928 00:47:18.71M 2015-10-02T23:45:26.045Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.854 34.705 1504.2927 00:47:18.93M 2015-10-02T23:45:26.250Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.853 34.704 1504.2917 00:47:19.13M 2015-10-02T23:45:26.450Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.853 34.704 1504.2908 00:47:19.33M 2015-10-02T23:45:26.655Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.852 34.703 1504.2906 00:47:19.53M 2015-10-02T23:45:26.860Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.851 34.702 1504.2915 00:47:19.73M 2015-10-02T23:45:27.060Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.851 34.702 1504.2921 00:47:19.93M 2015-10-02T23:45:27.260Z|I-OCEAN7-304-XXXX| 25.76 14.233 41.851 34.702 1504.2917 00:47:20.14M 2015-10-02T23:45:27.465Z|I-OCEAN7-304-XXXX| 25.76 14.233 41.852 34.702 1504.2926 00:47:20.34M 2015-10-02T23:45:27.670Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.852 34.702 1504.2931 00:47:20.54M 2015-10-02T23:45:27.870Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.847 34.698 1504.2880 00:47:20.74M 2015-10-02T23:45:28.075Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.847 34.698 1504.2878 00:47:20.94M 2015-10-02T23:45:28.280Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.847 34.698 1504.2872 00:47:21.16M 2015-10-02T23:45:28.494Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.850 34.701 1504.2894 00:47:21.36M 2015-10-02T23:45:28.685Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.851 34.702 1504.2892 00:47:21.56M 2015-10-02T23:45:28.885Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.852 34.703 1504.2882 00:47:21.76M 2015-10-02T23:45:29.090Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.852 34.704 1504.2883 00:47:21.95M 2015-10-02T23:45:29.333Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.853 34.705 1504.2888 00:47:22.17M 2015-10-02T23:45:29.497Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.847 34.699 1504.2820 00:47:22.37M 2015-10-02T23:45:29.700Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.846 34.698 1504.2806 00:47:22.57M 2015-10-02T23:45:29.900Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.845 34.698 1504.2795 00:47:22.77M 2015-10-02T23:45:30.105Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.845 34.698 1504.2788 00:47:22.97M 2015-10-02T23:45:30.325Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.845 34.698 1504.2780 00:47:23.19M 2015-10-02T23:45:30.510Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.845 34.698 1504.2781 00:47:23.40M 2015-10-02T23:45:30.715Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.845 34.699 1504.2776 00:47:23.58M 2015-10-02T23:45:30.920Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.845 34.699 1504.2778 00:47:23.78M 2015-10-02T23:45:31.120Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.846 34.699 1504.2797 00:47:24.00M 2015-10-02T23:45:31.325Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.847 34.700 1504.2815 00:47:24.20M 2015-10-02T23:45:31.525Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.852 34.704 1504.2866 00:47:24.40M 2015-10-02T23:45:31.730Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.855 34.708 1504.2900 00:47:24.60M 2015-10-02T23:45:31.935Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.852 34.704 1504.2874 00:47:24.80M 2015-10-02T23:45:32.137Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.852 34.704 1504.2872 00:47:25.02M 2015-10-02T23:45:32.340Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.851 34.704 1504.2870 00:47:25.22M 2015-10-02T23:45:32.573Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.851 34.703 1504.2869 00:47:25.42M 2015-10-02T23:45:32.745Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.850 34.703 1504.2853 00:47:25.62M 2015-10-02T23:45:32.950Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.849 34.702 1504.2849 00:47:25.82M 2015-10-02T23:45:33.174Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.849 34.702 1504.2843 00:47:26.03M 2015-10-02T23:45:33.355Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.848 34.701 1504.2836 00:47:26.23M 2015-10-02T23:45:33.555Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.849 34.701 1504.2837 00:47:26.43M 2015-10-02T23:45:33.760Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.849 34.702 1504.2852 00:47:26.63M 2015-10-02T23:45:33.965Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.850 34.702 1504.2864 00:47:26.83M 2015-10-02T23:45:34.165Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.848 34.700 1504.2826 00:47:27.05M 2015-10-02T23:45:34.365Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.853 34.705 1504.2880 00:47:27.25M 2015-10-02T23:45:34.570Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.854 34.706 1504.2904 00:47:27.44M 2015-10-02T23:45:34.795Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.856 34.707 1504.2930 00:47:27.64M 2015-10-02T23:45:34.981Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.856 34.707 1504.2931 00:47:27.86M 2015-10-02T23:45:35.180Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.855 34.707 1504.2926 00:47:28.06M 2015-10-02T23:45:35.385Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.855 34.706 1504.2920 00:47:28.26M 2015-10-02T23:45:35.610Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.854 34.706 1504.2916 00:47:28.46M 2015-10-02T23:45:35.790Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.853 34.705 1504.2915 00:47:28.66M 2015-10-02T23:45:35.990Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.853 34.704 1504.2925 00:47:28.86M 2015-10-02T23:45:36.200Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.853 34.703 1504.2928 00:47:29.08M 2015-10-02T23:45:36.400Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.853 34.703 1504.2922 00:47:29.28M 2015-10-02T23:45:36.600Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.853 34.703 1504.2933 00:47:29.48M 2015-10-02T23:45:36.805Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.853 34.703 1504.2927 00:47:29.67M 2015-10-02T23:45:37.010Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.853 34.704 1504.2919 00:47:29.88M 2015-10-02T23:45:37.210Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.853 34.704 1504.2922 00:47:30.09M 2015-10-02T23:45:37.418Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.852 34.703 1504.2919 00:47:30.29M 2015-10-02T23:45:37.620Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.852 34.703 1504.2910 00:47:30.49M 2015-10-02T23:45:37.820Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.851 34.702 1504.2894 00:47:30.69M 2015-10-02T23:45:38.025Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.850 34.701 1504.2880 00:47:30.89M 2015-10-02T23:45:38.225Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.846 34.698 1504.2834 00:47:31.11M 2015-10-02T23:45:38.430Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.846 34.697 1504.2828 00:47:31.31M 2015-10-02T23:45:38.635Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.845 34.697 1504.2823 00:47:31.51M 2015-10-02T23:45:38.835Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.845 34.697 1504.2820 00:47:31.71M 2015-10-02T23:45:39.040Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.845 34.697 1504.2820 00:47:31.90M 2015-10-02T23:45:39.260Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.846 34.698 1504.2819 00:47:32.12M 2015-10-02T23:45:39.445Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.847 34.699 1504.2825 00:47:32.34M 2015-10-02T23:45:39.650Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.848 34.700 1504.2826 00:47:32.52M 2015-10-02T23:45:39.850Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.847 34.699 1504.2822 00:47:32.72M 2015-10-02T23:45:40.057Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.846 34.699 1504.2820 00:47:32.92M 2015-10-02T23:45:40.256Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.845 34.698 1504.2821 00:47:33.14M 2015-10-02T23:45:40.460Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.845 34.698 1504.2814 00:47:33.33M 2015-10-02T23:45:40.660Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.844 34.697 1504.2799 00:47:33.53M 2015-10-02T23:45:40.866Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.843 34.696 1504.2788 00:47:33.73M 2015-10-02T23:45:41.070Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.845 34.698 1504.2811 00:47:33.93M 2015-10-02T23:45:41.270Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.846 34.698 1504.2816 00:47:34.15M 2015-10-02T23:45:41.476Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.847 34.699 1504.2827 00:47:34.35M 2015-10-02T23:45:41.680Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.848 34.700 1504.2843 00:47:34.55M 2015-10-02T23:45:41.880Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.849 34.701 1504.2863 00:47:34.75M 2015-10-02T23:45:42.086Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.850 34.702 1504.2872 00:47:34.95M 2015-10-02T23:45:42.286Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.852 34.704 1504.2882 00:47:35.17M 2015-10-02T23:45:42.490Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.853 34.705 1504.2897 00:47:35.37M 2015-10-02T23:45:42.690Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.853 34.705 1504.2899 00:47:35.57M 2015-10-02T23:45:42.896Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.852 34.704 1504.2889 00:47:35.76M 2015-10-02T23:45:43.101Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.853 34.705 1504.2892 00:47:35.96M 2015-10-02T23:45:43.301Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.853 34.705 1504.2894 00:47:36.18M 2015-10-02T23:45:43.506Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.853 34.705 1504.2893 00:47:36.38M 2015-10-02T23:45:43.726Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.853 34.705 1504.2897 00:47:36.58M 2015-10-02T23:45:43.911Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.853 34.705 1504.2893 00:47:36.79M 2015-10-02T23:45:44.116Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.853 34.705 1504.2889 00:47:37.00M 2015-10-02T23:45:44.321Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.853 34.705 1504.2892 00:47:37.20M 2015-10-02T23:45:44.521Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.853 34.705 1504.2899 00:47:37.40M 2015-10-02T23:45:44.726Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.853 34.705 1504.2904 00:47:37.60M 2015-10-02T23:45:44.926Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.852 34.704 1504.2893 00:47:37.80M 2015-10-02T23:45:45.131Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.851 34.703 1504.2883 00:47:38.01M 2015-10-02T23:45:45.331Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.851 34.702 1504.2877 00:47:38.21M 2015-10-02T23:45:45.536Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.849 34.701 1504.2869 00:47:38.41M 2015-10-02T23:45:45.741Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.849 34.700 1504.2855 00:47:38.61M 2015-10-02T23:45:45.941Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.848 34.699 1504.2848 00:47:38.81M 2015-10-02T23:45:46.141Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.846 34.698 1504.2834 00:47:39.03M 2015-10-02T23:45:46.346Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.846 34.698 1504.2841 00:47:39.22M 2015-10-02T23:45:46.546Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.846 34.698 1504.2842 00:47:39.43M 2015-10-02T23:45:46.751Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.847 34.698 1504.2852 00:47:39.62M 2015-10-02T23:45:46.961Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.849 34.700 1504.2867 00:47:39.82M 2015-10-02T23:45:47.161Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.850 34.701 1504.2883 00:47:40.04M 2015-10-02T23:45:47.366Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.850 34.701 1504.2883 00:47:40.24M 2015-10-02T23:45:47.566Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.843 34.695 1504.2800 00:47:40.44M 2015-10-02T23:45:47.771Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.842 34.694 1504.2799 00:47:40.64M 2015-10-02T23:45:47.971Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.842 34.693 1504.2793 00:47:40.84M 2015-10-02T23:45:48.191Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.842 34.693 1504.2793 00:47:41.06M 2015-10-02T23:45:48.376Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.841 34.693 1504.2791 00:47:41.27M 2015-10-02T23:45:48.589Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.841 34.692 1504.2786 00:47:41.45M 2015-10-02T23:45:48.786Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.841 34.694 1504.2745 00:47:41.65M 2015-10-02T23:45:48.986Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.840 34.694 1504.2736 00:47:41.85M 2015-10-02T23:45:49.191Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.840 34.694 1504.2732 00:47:42.07M 2015-10-02T23:45:49.391Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.840 34.694 1504.2723 00:47:42.27M 2015-10-02T23:45:49.596Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.840 34.694 1504.2723 00:47:42.47M 2015-10-02T23:45:49.801Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.840 34.694 1504.2722 00:47:42.67M 2015-10-02T23:45:50.001Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.847 34.700 1504.2787 00:47:42.87M 2015-10-02T23:45:50.206Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.847 34.702 1504.2782 00:47:43.09M 2015-10-02T23:45:50.406Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.847 34.701 1504.2786 00:47:43.29M 2015-10-02T23:45:50.611Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.849 34.703 1504.2815 00:47:43.48M 2015-10-02T23:45:50.817Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.849 34.702 1504.2813 00:47:43.68M 2015-10-02T23:45:51.016Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.848 34.701 1504.2815 00:47:43.88M 2015-10-02T23:45:51.221Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.848 34.701 1504.2819 00:47:44.10M 2015-10-02T23:45:51.421Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.847 34.700 1504.2808 00:47:44.30M 2015-10-02T23:45:51.626Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.847 34.700 1504.2806 00:47:44.50M 2015-10-02T23:45:51.831Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.847 34.700 1504.2804 00:47:44.70M 2015-10-02T23:45:52.053Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.845 34.699 1504.2784 00:47:44.90M 2015-10-02T23:45:52.236Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.845 34.699 1504.2783 00:47:45.12M 2015-10-02T23:45:52.436Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.845 34.698 1504.2786 00:47:45.31M 2015-10-02T23:45:52.661Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.844 34.698 1504.2787 00:47:45.51M 2015-10-02T23:45:52.846Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.846 34.699 1504.2808 00:47:45.73M 2015-10-02T23:45:53.051Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.844 34.698 1504.2786 00:47:45.91M 2015-10-02T23:45:53.251Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.846 34.699 1504.2803 00:47:46.13M 2015-10-02T23:45:53.451Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.846 34.700 1504.2806 00:47:46.33M 2015-10-02T23:45:53.656Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.848 34.701 1504.2816 00:47:46.53M 2015-10-02T23:45:53.861Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.850 34.703 1504.2831 00:47:46.73M 2015-10-02T23:45:54.061Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.851 34.704 1504.2848 00:47:46.93M 2015-10-02T23:45:54.266Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.852 34.705 1504.2855 00:47:47.15M 2015-10-02T23:45:54.467Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.853 34.706 1504.2874 00:47:47.34M 2015-10-02T23:45:54.671Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.854 34.707 1504.2887 00:47:47.54M 2015-10-02T23:45:54.871Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.854 34.706 1504.2891 00:47:47.75M 2015-10-02T23:45:55.076Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.858 34.709 1504.2939 00:47:47.94M 2015-10-02T23:45:55.281Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.858 34.709 1504.2953 00:47:48.16M 2015-10-02T23:45:55.481Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.858 34.709 1504.2949 00:47:48.36M 2015-10-02T23:45:55.686Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.858 34.709 1504.2949 00:47:48.56M 2015-10-02T23:45:55.891Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.859 34.710 1504.2960 00:47:48.76M 2015-10-02T23:45:56.091Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.857 34.709 1504.2950 00:47:48.96M 2015-10-02T23:45:56.296Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.857 34.708 1504.2953 00:47:49.18M 2015-10-02T23:45:56.497Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.857 34.708 1504.2954 00:47:49.38M 2015-10-02T23:45:56.701Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.850 34.702 1504.2877 00:47:49.57M 2015-10-02T23:45:56.906Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.850 34.702 1504.2878 00:47:49.77M 2015-10-02T23:45:57.126Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.850 34.701 1504.2874 00:47:49.97M 2015-10-02T23:45:57.311Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.849 34.701 1504.2867 00:47:50.21M 2015-10-02T23:45:57.516Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.849 34.700 1504.2866 00:47:50.39M 2015-10-02T23:45:57.716Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.848 34.700 1504.2864 00:47:50.59M 2015-10-02T23:45:57.921Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.848 34.700 1504.2850 00:47:50.79M 2015-10-02T23:45:58.121Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.847 34.700 1504.2837 00:47:51.01M 2015-10-02T23:45:58.326Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.848 34.700 1504.2834 00:47:51.21M 2015-10-02T23:45:58.531Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.848 34.701 1504.2841 00:47:51.40M 2015-10-02T23:45:58.773Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.849 34.702 1504.2841 00:47:51.61M 2015-10-02T23:45:58.936Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.850 34.701 1504.2892 00:47:51.80M 2015-10-02T23:45:59.137Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.851 34.701 1504.2894 00:47:52.02M 2015-10-02T23:45:59.341Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.852 34.702 1504.2908 00:47:52.22M 2015-10-02T23:45:59.541Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.852 34.703 1504.2927 00:47:52.42M 2015-10-02T23:45:59.746Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.853 34.703 1504.2938 00:47:52.62M 2015-10-02T23:45:59.973Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.853 34.703 1504.2935 00:47:52.82M