2015-10-02T23:44:00.156Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.850 34.703 1504.2849 00:45:53.03M 2015-10-02T23:44:00.361Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.850 34.703 1504.2852 00:45:53.23M 2015-10-02T23:44:00.561Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.850 34.703 1504.2853 00:45:53.43M 2015-10-02T23:44:00.761Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.851 34.704 1504.2858 00:45:53.63M 2015-10-02T23:44:00.981Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.851 34.703 1504.2854 00:45:53.83M 2015-10-02T23:44:01.171Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.851 34.704 1504.2860 00:45:54.07M 2015-10-02T23:44:01.373Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.852 34.704 1504.2869 00:45:54.25M 2015-10-02T23:44:01.571Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.852 34.704 1504.2870 00:45:54.45M 2015-10-02T23:44:01.810Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.851 34.704 1504.2870 00:45:54.64M 2015-10-02T23:44:01.981Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.852 34.704 1504.2876 00:45:54.85M 2015-10-02T23:44:02.186Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.852 34.705 1504.2867 00:45:55.06M 2015-10-02T23:44:02.386Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.852 34.705 1504.2866 00:45:55.26M 2015-10-02T23:44:02.591Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.852 34.704 1504.2875 00:45:55.46M 2015-10-02T23:44:02.796Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.852 34.704 1504.2881 00:45:55.66M 2015-10-02T23:44:02.996Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.852 34.704 1504.2892 00:45:55.86M 2015-10-02T23:44:03.201Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.852 34.703 1504.2893 00:45:56.08M 2015-10-02T23:44:03.401Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.852 34.703 1504.2902 00:45:56.28M 2015-10-02T23:44:03.606Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.852 34.703 1504.2905 00:45:56.47M 2015-10-02T23:44:03.811Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.852 34.703 1504.2903 00:45:56.68M 2015-10-02T23:44:04.011Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.852 34.703 1504.2900 00:45:56.88M 2015-10-02T23:44:04.253Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.852 34.703 1504.2897 00:45:57.09M 2015-10-02T23:44:04.421Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.851 34.703 1504.2889 00:45:57.29M 2015-10-02T23:44:04.622Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.851 34.703 1504.2877 00:45:57.49M 2015-10-02T23:44:04.826Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.851 34.703 1504.2881 00:45:57.69M 2015-10-02T23:44:05.026Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.851 34.703 1504.2883 00:45:57.89M 2015-10-02T23:44:05.231Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.852 34.703 1504.2892 00:45:58.11M 2015-10-02T23:44:05.451Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.851 34.703 1504.2893 00:45:58.31M 2015-10-02T23:44:05.636Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.851 34.703 1504.2883 00:45:58.52M 2015-10-02T23:44:05.841Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.851 34.703 1504.2876 00:45:58.70M 2015-10-02T23:44:06.041Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.850 34.702 1504.2870 00:45:58.90M 2015-10-02T23:44:06.246Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.850 34.702 1504.2856 00:45:59.12M 2015-10-02T23:44:06.446Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.848 34.701 1504.2842 00:45:59.32M 2015-10-02T23:44:06.651Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.848 34.700 1504.2837 00:45:59.52M 2015-10-02T23:44:06.851Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.851 34.703 1504.2871 00:45:59.72M 2015-10-02T23:44:07.057Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.851 34.704 1504.2878 00:45:59.92M 2015-10-02T23:44:07.261Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.852 34.704 1504.2888 00:46:00.14M 2015-10-02T23:44:07.461Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.852 34.704 1504.2886 00:46:00.34M 2015-10-02T23:44:07.687Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.852 34.704 1504.2896 00:46:00.53M 2015-10-02T23:44:07.866Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.853 34.705 1504.2898 00:46:00.73M 2015-10-02T23:44:08.072Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.853 34.705 1504.2903 00:46:00.93M 2015-10-02T23:44:08.277Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.854 34.706 1504.2914 00:46:01.15M 2015-10-02T23:44:08.477Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.848 34.700 1504.2850 00:46:01.35M 2015-10-02T23:44:08.681Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.847 34.700 1504.2844 00:46:01.55M 2015-10-02T23:44:08.886Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.847 34.699 1504.2850 00:46:01.75M 2015-10-02T23:44:09.086Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.848 34.699 1504.2861 00:46:01.95M 2015-10-02T23:44:09.291Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.848 34.699 1504.2864 00:46:02.17M 2015-10-02T23:44:09.496Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.853 34.704 1504.2913 00:46:02.37M 2015-10-02T23:44:09.699Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.853 34.705 1504.2922 00:46:02.57M 2015-10-02T23:44:09.922Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.854 34.705 1504.2924 00:46:02.77M 2015-10-02T23:44:10.101Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.854 34.705 1504.2932 00:46:03.00M 2015-10-02T23:44:10.522Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.854 34.705 1504.2931 00:46:03.18M 2015-10-02T23:44:10.522Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.854 34.704 1504.2941 00:46:03.47M 2015-10-02T23:44:10.722Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.854 34.705 1504.2926 00:46:03.59M 2015-10-02T23:44:10.927Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.855 34.706 1504.2942 00:46:03.79M 2015-10-02T23:44:11.126Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.856 34.706 1504.2948 00:46:04.01M 2015-10-02T23:44:11.332Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.856 34.707 1504.2947 00:46:04.20M 2015-10-02T23:44:11.532Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.856 34.707 1504.2943 00:46:04.40M 2015-10-02T23:44:11.739Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.855 34.707 1504.2927 00:46:04.61M 2015-10-02T23:44:11.937Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.855 34.706 1504.2916 00:46:04.80M 2015-10-02T23:44:12.142Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.853 34.705 1504.2897 00:46:05.02M 2015-10-02T23:44:12.374Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.852 34.704 1504.2888 00:46:05.22M 2015-10-02T23:44:12.552Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.851 34.703 1504.2874 00:46:05.42M 2015-10-02T23:44:12.752Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.853 34.705 1504.2878 00:46:05.62M 2015-10-02T23:44:12.952Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.853 34.705 1504.2886 00:46:05.82M 2015-10-02T23:44:13.157Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.852 34.704 1504.2866 00:46:06.04M 2015-10-02T23:44:13.362Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.852 34.704 1504.2870 00:46:06.24M 2015-10-02T23:44:13.562Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.851 34.704 1504.2869 00:46:06.44M 2015-10-02T23:44:13.767Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.852 34.704 1504.2875 00:46:06.63M 2015-10-02T23:44:13.972Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.852 34.704 1504.2864 00:46:06.83M 2015-10-02T23:44:14.172Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.852 34.705 1504.2872 00:46:07.05M 2015-10-02T23:44:14.387Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.852 34.705 1504.2878 00:46:07.25M 2015-10-02T23:44:14.581Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.851 34.704 1504.2874 00:46:07.46M 2015-10-02T23:44:14.782Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.851 34.703 1504.2876 00:46:07.65M 2015-10-02T23:44:14.987Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.852 34.703 1504.2881 00:46:07.85M 2015-10-02T23:44:15.187Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.852 34.703 1504.2889 00:46:08.07M 2015-10-02T23:44:15.392Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.851 34.704 1504.2880 00:46:08.27M 2015-10-02T23:44:15.592Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.851 34.703 1504.2882 00:46:08.46M 2015-10-02T23:44:15.792Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.851 34.703 1504.2882 00:46:08.66M 2015-10-02T23:44:15.997Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.851 34.703 1504.2886 00:46:08.86M 2015-10-02T23:44:16.202Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.851 34.703 1504.2894 00:46:09.08M 2015-10-02T23:44:16.407Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.851 34.703 1504.2889 00:46:09.28M 2015-10-02T23:44:16.607Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.847 34.699 1504.2847 00:46:09.48M 2015-10-02T23:44:16.812Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.847 34.699 1504.2843 00:46:09.68M 2015-10-02T23:44:17.017Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.847 34.699 1504.2849 00:46:09.88M 2015-10-02T23:44:17.217Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.848 34.700 1504.2842 00:46:10.10M 2015-10-02T23:44:17.422Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.849 34.701 1504.2850 00:46:10.29M 2015-10-02T23:44:17.622Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.849 34.702 1504.2859 00:46:10.50M 2015-10-02T23:44:17.827Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.850 34.703 1504.2869 00:46:10.69M 2015-10-02T23:44:18.027Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.853 34.705 1504.2896 00:46:10.89M 2015-10-02T23:44:18.232Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.854 34.706 1504.2908 00:46:11.11M 2015-10-02T23:44:18.432Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.854 34.706 1504.2915 00:46:11.31M 2015-10-02T23:44:18.637Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.854 34.706 1504.2913 00:46:11.51M 2015-10-02T23:44:18.857Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.855 34.706 1504.2914 00:46:11.70M 2015-10-02T23:44:19.047Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.854 34.706 1504.2914 00:46:11.92M 2015-10-02T23:44:19.253Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.854 34.706 1504.2906 00:46:12.13M 2015-10-02T23:44:19.452Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.853 34.704 1504.2900 00:46:12.33M 2015-10-02T23:44:19.653Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.853 34.705 1504.2909 00:46:12.52M 2015-10-02T23:44:19.857Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.854 34.705 1504.2914 00:46:12.72M 2015-10-02T23:44:20.062Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.854 34.705 1504.2935 00:46:12.92M 2015-10-02T23:44:20.262Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.855 34.706 1504.2948 00:46:13.14M 2015-10-02T23:44:20.467Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.856 34.707 1504.2946 00:46:13.34M 2015-10-02T23:44:20.667Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.856 34.708 1504.2952 00:46:13.54M 2015-10-02T23:44:20.872Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.855 34.706 1504.2937 00:46:13.74M 2015-10-02T23:44:21.077Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.856 34.707 1504.2948 00:46:13.94M 2015-10-02T23:44:21.277Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.856 34.707 1504.2948 00:46:14.16M 2015-10-02T23:44:21.482Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.856 34.707 1504.2944 00:46:14.35M 2015-10-02T23:44:21.687Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.855 34.706 1504.2930 00:46:14.56M 2015-10-02T23:44:21.893Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.853 34.704 1504.2906 00:46:14.75M 2015-10-02T23:44:22.087Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.852 34.703 1504.2904 00:46:14.95M 2015-10-02T23:44:22.298Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.850 34.701 1504.2889 00:46:15.17M 2015-10-02T23:44:22.497Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.850 34.701 1504.2891 00:46:15.37M 2015-10-02T23:44:22.702Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.849 34.701 1504.2877 00:46:15.57M 2015-10-02T23:44:22.902Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.848 34.700 1504.2864 00:46:15.77M 2015-10-02T23:44:23.107Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.847 34.699 1504.2853 00:46:15.97M 2015-10-02T23:44:23.327Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.843 34.695 1504.2805 00:46:16.18M 2015-10-02T23:44:23.512Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.844 34.696 1504.2813 00:46:16.40M 2015-10-02T23:44:23.717Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.845 34.697 1504.2814 00:46:16.58M 2015-10-02T23:44:23.917Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.847 34.698 1504.2859 00:46:16.78M 2015-10-02T23:44:24.122Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.852 34.702 1504.2916 00:46:17.00M 2015-10-02T23:44:24.322Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.851 34.702 1504.2916 00:46:17.20M 2015-10-02T23:44:24.527Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.851 34.701 1504.2914 00:46:17.40M 2015-10-02T23:44:24.732Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.851 34.701 1504.2917 00:46:17.60M 2015-10-02T23:44:24.932Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.852 34.702 1504.2937 00:46:17.80M 2015-10-02T23:44:25.137Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.852 34.702 1504.2939 00:46:18.02M 2015-10-02T23:44:25.337Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.852 34.701 1504.2938 00:46:18.22M 2015-10-02T23:44:25.542Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.851 34.701 1504.2932 00:46:18.41M 2015-10-02T23:44:25.774Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.851 34.701 1504.2936 00:46:18.61M 2015-10-02T23:44:25.948Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.851 34.701 1504.2932 00:46:18.81M 2015-10-02T23:44:26.152Z|I-OCEAN7-304-XXXX| 25.75 14.233 41.851 34.701 1504.2917 00:46:19.03M 2015-10-02T23:44:26.373Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.851 34.701 1504.2916 00:46:19.23M 2015-10-02T23:44:26.557Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.850 34.701 1504.2908 00:46:19.43M 2015-10-02T23:44:26.762Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.850 34.701 1504.2885 00:46:19.63M 2015-10-02T23:44:26.967Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.849 34.700 1504.2867 00:46:19.83M 2015-10-02T23:44:27.167Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.851 34.702 1504.2896 00:46:20.05M 2015-10-02T23:44:27.372Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.851 34.702 1504.2888 00:46:20.24M 2015-10-02T23:44:27.572Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.852 34.703 1504.2898 00:46:20.44M 2015-10-02T23:44:27.792Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.853 34.704 1504.2916 00:46:20.64M 2015-10-02T23:44:27.977Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.854 34.705 1504.2926 00:46:20.86M 2015-10-02T23:44:28.182Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.854 34.706 1504.2927 00:46:21.06M 2015-10-02T23:44:28.387Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.856 34.707 1504.2943 00:46:21.26M 2015-10-02T23:44:28.587Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.857 34.708 1504.2954 00:46:21.46M 2015-10-02T23:44:28.792Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.856 34.708 1504.2937 00:46:21.66M 2015-10-02T23:44:28.997Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.856 34.708 1504.2927 00:46:21.86M 2015-10-02T23:44:29.197Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.856 34.708 1504.2926 00:46:22.08M 2015-10-02T23:44:29.397Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.856 34.708 1504.2924 00:46:22.27M 2015-10-02T23:44:29.602Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.856 34.708 1504.2924 00:46:22.47M 2015-10-02T23:44:29.807Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.856 34.708 1504.2919 00:46:22.67M 2015-10-02T23:44:30.013Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.856 34.708 1504.2930 00:46:22.87M 2015-10-02T23:44:30.212Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.856 34.708 1504.2925 00:46:23.09M 2015-10-02T23:44:30.417Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.856 34.708 1504.2926 00:46:23.29M 2015-10-02T23:44:30.617Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.856 34.708 1504.2928 00:46:23.49M 2015-10-02T23:44:30.822Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.855 34.707 1504.2915 00:46:23.69M 2015-10-02T23:44:31.027Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.854 34.707 1504.2902 00:46:23.89M 2015-10-02T23:44:31.227Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.853 34.706 1504.2883 00:46:24.11M 2015-10-02T23:44:31.427Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.852 34.705 1504.2874 00:46:24.31M 2015-10-02T23:44:31.632Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.851 34.704 1504.2865 00:46:24.50M 2015-10-02T23:44:31.842Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.851 34.703 1504.2858 00:46:24.70M 2015-10-02T23:44:32.037Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.850 34.703 1504.2847 00:46:24.90M 2015-10-02T23:44:32.258Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.849 34.702 1504.2841 00:46:25.12M 2015-10-02T23:44:32.448Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.849 34.702 1504.2834 00:46:25.34M 2015-10-02T23:44:32.653Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.850 34.703 1504.2853 00:46:25.52M 2015-10-02T23:44:32.853Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.850 34.702 1504.2853 00:46:25.72M 2015-10-02T23:44:33.052Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.849 34.702 1504.2853 00:46:25.92M 2015-10-02T23:44:33.258Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.849 34.701 1504.2852 00:46:26.13M 2015-10-02T23:44:33.463Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.849 34.702 1504.2848 00:46:26.34M 2015-10-02T23:44:33.663Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.850 34.702 1504.2845 00:46:26.53M 2015-10-02T23:44:33.868Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.850 34.702 1504.2850 00:46:26.73M 2015-10-02T23:44:34.068Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.850 34.703 1504.2860 00:46:26.93M 2015-10-02T23:44:34.273Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.851 34.704 1504.2872 00:46:27.15M 2015-10-02T23:44:34.478Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.852 34.705 1504.2880 00:46:27.35M 2015-10-02T23:44:34.694Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.853 34.705 1504.2888 00:46:27.55M 2015-10-02T23:44:34.883Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.853 34.705 1504.2900 00:46:27.75M 2015-10-02T23:44:35.083Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.854 34.706 1504.2905 00:46:27.95M 2015-10-02T23:44:35.288Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.854 34.706 1504.2911 00:46:28.16M 2015-10-02T23:44:35.493Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.854 34.706 1504.2921 00:46:28.37M 2015-10-02T23:44:35.693Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.854 34.706 1504.2916 00:46:28.56M 2015-10-02T23:44:35.898Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.855 34.706 1504.2922 00:46:28.76M 2015-10-02T23:44:36.098Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.854 34.706 1504.2924 00:46:28.96M 2015-10-02T23:44:36.303Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.854 34.706 1504.2920 00:46:29.18M 2015-10-02T23:44:36.508Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.854 34.706 1504.2916 00:46:29.38M 2015-10-02T23:44:36.728Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.854 34.706 1504.2915 00:46:29.58M 2015-10-02T23:44:36.913Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.855 34.706 1504.2924 00:46:29.79M 2015-10-02T23:44:37.113Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.855 34.706 1504.2925 00:46:30.00M 2015-10-02T23:44:37.318Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.854 34.705 1504.2921 00:46:30.20M 2015-10-02T23:44:37.523Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.854 34.705 1504.2925 00:46:30.39M 2015-10-02T23:44:37.723Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.853 34.704 1504.2924 00:46:30.59M 2015-10-02T23:44:37.928Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.853 34.704 1504.2917 00:46:30.79M 2015-10-02T23:44:38.133Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.853 34.704 1504.2919 00:46:31.01M 2015-10-02T23:44:38.333Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.853 34.704 1504.2914 00:46:31.21M 2015-10-02T23:44:38.538Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.853 34.704 1504.2917 00:46:31.41M 2015-10-02T23:44:38.739Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.852 34.703 1504.2913 00:46:31.61M 2015-10-02T23:44:38.943Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.852 34.703 1504.2919 00:46:31.81M 2015-10-02T23:44:39.143Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.852 34.703 1504.2911 00:46:32.02M 2015-10-02T23:44:39.348Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.853 34.704 1504.2909 00:46:32.22M 2015-10-02T23:44:39.548Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.853 34.704 1504.2911 00:46:32.42M 2015-10-02T23:44:39.753Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.853 34.703 1504.2917 00:46:32.62M 2015-10-02T23:44:39.958Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.852 34.703 1504.2919 00:46:32.82M 2015-10-02T23:44:40.163Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.852 34.703 1504.2910 00:46:33.04M 2015-10-02T23:44:40.363Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.852 34.704 1504.2908 00:46:33.24M 2015-10-02T23:44:40.568Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.847 34.699 1504.2849 00:46:33.44M 2015-10-02T23:44:40.768Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.847 34.699 1504.2837 00:46:33.64M 2015-10-02T23:44:40.973Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.847 34.699 1504.2833 00:46:33.84M 2015-10-02T23:44:41.193Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.847 34.699 1504.2830 00:46:34.06M 2015-10-02T23:44:41.378Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.846 34.699 1504.2820 00:46:34.27M 2015-10-02T23:44:41.583Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.846 34.698 1504.2815 00:46:34.45M 2015-10-02T23:44:41.783Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.845 34.698 1504.2814 00:46:34.65M 2015-10-02T23:44:42.013Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.844 34.697 1504.2805 00:46:34.85M 2015-10-02T23:44:42.188Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.845 34.697 1504.2816 00:46:35.07M 2015-10-02T23:44:42.393Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.845 34.697 1504.2832 00:46:35.27M 2015-10-02T23:44:42.593Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.846 34.698 1504.2848 00:46:35.47M 2015-10-02T23:44:42.798Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.847 34.698 1504.2858 00:46:35.66M 2015-10-02T23:44:43.003Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.847 34.698 1504.2869 00:46:35.87M 2015-10-02T23:44:43.208Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.847 34.698 1504.2876 00:46:36.09M 2015-10-02T23:44:43.408Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.847 34.698 1504.2887 00:46:36.28M 2015-10-02T23:44:43.613Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.848 34.698 1504.2892 00:46:36.48M 2015-10-02T23:44:43.813Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.848 34.698 1504.2885 00:46:36.68M 2015-10-02T23:44:44.018Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.848 34.698 1504.2881 00:46:36.88M 2015-10-02T23:44:44.218Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.848 34.699 1504.2877 00:46:37.10M 2015-10-02T23:44:44.423Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.848 34.699 1504.2880 00:46:37.30M 2015-10-02T23:44:44.628Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.848 34.699 1504.2883 00:46:37.50M 2015-10-02T23:44:44.828Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.848 34.699 1504.2881 00:46:37.70M 2015-10-02T23:44:45.033Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.848 34.699 1504.2870 00:46:37.89M 2015-10-02T23:44:45.238Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.849 34.699 1504.2885 00:46:38.11M 2015-10-02T23:44:45.438Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.849 34.700 1504.2888 00:46:38.32M 2015-10-02T23:44:45.658Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.849 34.700 1504.2881 00:46:38.51M 2015-10-02T23:44:45.843Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.850 34.701 1504.2882 00:46:38.73M 2015-10-02T23:44:46.048Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.850 34.701 1504.2878 00:46:38.91M 2015-10-02T23:44:46.253Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.850 34.702 1504.2872 00:46:39.13M 2015-10-02T23:44:46.453Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.851 34.703 1504.2870 00:46:39.33M 2015-10-02T23:44:46.658Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.852 34.704 1504.2876 00:46:39.53M 2015-10-02T23:44:46.863Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.851 34.704 1504.2866 00:46:39.73M 2015-10-02T23:44:47.063Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.851 34.704 1504.2865 00:46:39.93M 2015-10-02T23:44:47.268Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.851 34.703 1504.2865 00:46:40.15M 2015-10-02T23:44:47.468Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.851 34.703 1504.2866 00:46:40.34M 2015-10-02T23:44:47.673Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.850 34.703 1504.2865 00:46:40.54M 2015-10-02T23:44:47.878Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.851 34.703 1504.2860 00:46:40.74M 2015-10-02T23:44:48.078Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.850 34.703 1504.2852 00:46:40.94M 2015-10-02T23:44:48.283Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.850 34.703 1504.2842 00:46:41.16M 2015-10-02T23:44:48.483Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.850 34.702 1504.2845 00:46:41.36M 2015-10-02T23:44:48.688Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.850 34.703 1504.2844 00:46:41.56M 2015-10-02T23:44:48.888Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.850 34.703 1504.2843 00:46:41.76M 2015-10-02T23:44:49.093Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.850 34.703 1504.2852 00:46:41.95M 2015-10-02T23:44:49.298Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.851 34.704 1504.2870 00:46:42.17M 2015-10-02T23:44:49.498Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.853 34.705 1504.2869 00:46:42.37M 2015-10-02T23:44:49.703Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.855 34.708 1504.2899 00:46:42.57M 2015-10-02T23:44:49.903Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.855 34.708 1504.2897 00:46:42.77M 2015-10-02T23:44:50.123Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.854 34.707 1504.2885 00:46:42.97M 2015-10-02T23:44:50.313Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.855 34.708 1504.2889 00:46:43.20M 2015-10-02T23:44:50.513Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.855 34.708 1504.2896 00:46:43.39M 2015-10-02T23:44:50.718Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.855 34.708 1504.2903 00:46:43.59M 2015-10-02T23:44:50.918Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.855 34.707 1504.2914 00:46:43.79M 2015-10-02T23:44:51.133Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.855 34.707 1504.2919 00:46:44.00M 2015-10-02T23:44:51.323Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.855 34.707 1504.2915 00:46:44.20M 2015-10-02T23:44:51.528Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.856 34.708 1504.2915 00:46:44.40M 2015-10-02T23:44:51.773Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.855 34.708 1504.2914 00:46:44.60M 2015-10-02T23:44:51.938Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.855 34.708 1504.2911 00:46:44.80M 2015-10-02T23:44:52.138Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.855 34.708 1504.2909 00:46:45.02M 2015-10-02T23:44:52.338Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.855 34.707 1504.2909 00:46:45.22M 2015-10-02T23:44:52.543Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.854 34.706 1504.2910 00:46:45.42M 2015-10-02T23:44:52.749Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.854 34.706 1504.2904 00:46:45.61M 2015-10-02T23:44:52.953Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.854 34.706 1504.2902 00:46:45.82M 2015-10-02T23:44:53.153Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.853 34.706 1504.2899 00:46:46.04M 2015-10-02T23:44:53.353Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.853 34.705 1504.2888 00:46:46.23M 2015-10-02T23:44:53.573Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.852 34.704 1504.2878 00:46:46.43M 2015-10-02T23:44:53.763Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.851 34.704 1504.2865 00:46:46.63M 2015-10-02T23:44:53.968Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.851 34.704 1504.2858 00:46:46.83M 2015-10-02T23:44:54.168Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.851 34.704 1504.2850 00:46:47.05M 2015-10-02T23:44:54.373Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.851 34.704 1504.2845 00:46:47.25M 2015-10-02T23:44:54.594Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.850 34.703 1504.2839 00:46:47.45M 2015-10-02T23:44:54.779Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.850 34.703 1504.2839 00:46:47.66M 2015-10-02T23:44:54.979Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.849 34.702 1504.2841 00:46:47.85M 2015-10-02T23:44:55.183Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.849 34.702 1504.2844 00:46:48.06M 2015-10-02T23:44:55.383Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.849 34.701 1504.2843 00:46:48.26M 2015-10-02T23:44:55.594Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.849 34.702 1504.2839 00:46:48.46M 2015-10-02T23:44:55.793Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.849 34.702 1504.2832 00:46:48.66M 2015-10-02T23:44:55.998Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.849 34.701 1504.2831 00:46:48.86M 2015-10-02T23:44:56.198Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.849 34.702 1504.2836 00:46:49.08M 2015-10-02T23:44:56.404Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.849 34.701 1504.2834 00:46:49.28M 2015-10-02T23:44:56.608Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.849 34.701 1504.2843 00:46:49.48M 2015-10-02T23:44:56.809Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.850 34.701 1504.2863 00:46:49.68M 2015-10-02T23:44:57.014Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.850 34.702 1504.2867 00:46:49.87M 2015-10-02T23:44:57.214Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.850 34.702 1504.2867 00:46:50.09M 2015-10-02T23:44:57.419Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.850 34.701 1504.2869 00:46:50.29M 2015-10-02T23:44:57.624Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.850 34.702 1504.2877 00:46:50.49M 2015-10-02T23:44:57.824Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.850 34.701 1504.2886 00:46:50.69M 2015-10-02T23:44:58.029Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.850 34.701 1504.2878 00:46:50.89M 2015-10-02T23:44:58.229Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.845 34.697 1504.2826 00:46:51.11M 2015-10-02T23:44:58.429Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.845 34.697 1504.2816 00:46:51.31M 2015-10-02T23:44:58.634Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.844 34.696 1504.2820 00:46:51.50M 2015-10-02T23:44:58.839Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.844 34.696 1504.2823 00:46:51.70M 2015-10-02T23:44:59.059Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.844 34.696 1504.2826 00:46:51.90M 2015-10-02T23:44:59.244Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.844 34.695 1504.2821 00:46:52.14M 2015-10-02T23:44:59.449Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.844 34.696 1504.2830 00:46:52.32M 2015-10-02T23:44:59.649Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.844 34.695 1504.2823 00:46:52.52M 2015-10-02T23:44:59.854Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.844 34.696 1504.2826 00:46:52.72M