2015-10-02T23:43:00.059Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.851 34.704 1504.2870 00:44:52.92M 2015-10-02T23:43:00.259Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.851 34.704 1504.2870 00:44:53.13M 2015-10-02T23:43:00.463Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.852 34.704 1504.2876 00:44:53.33M 2015-10-02T23:43:00.669Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.852 34.704 1504.2875 00:44:53.53M 2015-10-02T23:43:00.893Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.851 34.704 1504.2878 00:44:53.73M 2015-10-02T23:43:01.073Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.851 34.704 1504.2880 00:44:53.93M 2015-10-02T23:43:01.273Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.851 34.703 1504.2881 00:44:54.15M 2015-10-02T23:43:01.479Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.851 34.703 1504.2889 00:44:54.35M 2015-10-02T23:43:01.679Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.851 34.703 1504.2904 00:44:54.55M 2015-10-02T23:43:01.884Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.851 34.703 1504.2902 00:44:54.75M 2015-10-02T23:43:02.089Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.851 34.703 1504.2900 00:44:54.95M 2015-10-02T23:43:02.289Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.851 34.703 1504.2902 00:44:55.16M 2015-10-02T23:43:02.494Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.851 34.703 1504.2896 00:44:55.36M 2015-10-02T23:43:02.699Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.851 34.702 1504.2896 00:44:55.56M 2015-10-02T23:43:02.919Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.851 34.702 1504.2906 00:44:55.76M 2015-10-02T23:43:03.104Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.851 34.702 1504.2915 00:44:56.00M 2015-10-02T23:43:03.304Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.851 34.702 1504.2916 00:44:56.18M 2015-10-02T23:43:03.509Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.851 34.702 1504.2911 00:44:56.38M 2015-10-02T23:43:03.714Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.851 34.702 1504.2897 00:44:56.58M 2015-10-02T23:43:03.914Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.851 34.702 1504.2902 00:44:56.78M 2015-10-02T23:43:04.119Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.851 34.702 1504.2909 00:44:56.97M 2015-10-02T23:43:04.324Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.851 34.702 1504.2909 00:44:57.19M 2015-10-02T23:43:04.524Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.851 34.702 1504.2906 00:44:57.39M 2015-10-02T23:43:04.729Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.851 34.701 1504.2908 00:44:57.59M 2015-10-02T23:43:04.929Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.850 34.701 1504.2906 00:44:57.79M 2015-10-02T23:43:05.134Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.854 34.705 1504.2952 00:44:58.01M 2015-10-02T23:43:05.341Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.855 34.705 1504.2958 00:44:58.21M 2015-10-02T23:43:05.541Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.855 34.706 1504.2964 00:44:58.41M 2015-10-02T23:43:05.744Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.853 34.703 1504.2928 00:44:58.61M 2015-10-02T23:43:05.949Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.851 34.702 1504.2911 00:44:58.81M 2015-10-02T23:43:06.149Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.850 34.701 1504.2892 00:44:59.03M 2015-10-02T23:43:06.354Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.850 34.701 1504.2883 00:44:59.22M 2015-10-02T23:43:06.554Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.850 34.701 1504.2896 00:44:59.42M 2015-10-02T23:43:06.759Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.850 34.702 1504.2897 00:44:59.62M 2015-10-02T23:43:06.959Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.851 34.702 1504.2889 00:44:59.82M 2015-10-02T23:43:07.164Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.851 34.702 1504.2889 00:45:00.04M 2015-10-02T23:43:07.384Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.856 34.707 1504.2937 00:45:00.24M 2015-10-02T23:43:07.569Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.857 34.708 1504.2944 00:45:00.46M 2015-10-02T23:43:07.776Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.856 34.708 1504.2930 00:45:00.64M 2015-10-02T23:43:07.979Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.846 34.698 1504.2815 00:45:00.84M 2015-10-02T23:43:08.179Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.845 34.698 1504.2804 00:45:01.06M 2015-10-02T23:43:08.384Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.849 34.701 1504.2847 00:45:01.26M 2015-10-02T23:43:08.584Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.850 34.702 1504.2866 00:45:01.45M 2015-10-02T23:43:08.789Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.849 34.701 1504.2860 00:45:01.65M 2015-10-02T23:43:08.989Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.847 34.700 1504.2847 00:45:01.85M 2015-10-02T23:43:09.194Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.849 34.701 1504.2871 00:45:02.07M 2015-10-02T23:43:09.399Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.850 34.702 1504.2876 00:45:02.27M 2015-10-02T23:43:09.599Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.851 34.702 1504.2899 00:45:02.47M 2015-10-02T23:43:09.804Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.852 34.703 1504.2915 00:45:02.67M 2015-10-02T23:43:10.004Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.853 34.704 1504.2930 00:45:02.87M 2015-10-02T23:43:10.204Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.854 34.705 1504.2943 00:45:03.08M 2015-10-02T23:43:10.414Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.855 34.706 1504.2952 00:45:03.28M 2015-10-02T23:43:10.615Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.857 34.707 1504.2966 00:45:03.48M 2015-10-02T23:43:10.819Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.857 34.708 1504.2972 00:45:03.68M 2015-10-02T23:43:11.024Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.855 34.706 1504.2943 00:45:03.88M 2015-10-02T23:43:11.224Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.854 34.705 1504.2927 00:45:04.10M 2015-10-02T23:43:11.429Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.854 34.705 1504.2924 00:45:04.30M 2015-10-02T23:43:11.629Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.852 34.703 1504.2917 00:45:04.50M 2015-10-02T23:43:11.849Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.851 34.702 1504.2903 00:45:04.70M 2015-10-02T23:43:12.039Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.855 34.706 1504.2937 00:45:04.91M 2015-10-02T23:43:12.253Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.856 34.707 1504.2939 00:45:05.12M 2015-10-02T23:43:12.444Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.858 34.709 1504.2961 00:45:05.31M 2015-10-02T23:43:12.644Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.857 34.708 1504.2946 00:45:05.51M 2015-10-02T23:43:12.849Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.858 34.709 1504.2960 00:45:05.71M 2015-10-02T23:43:13.057Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.858 34.710 1504.2972 00:45:05.91M 2015-10-02T23:43:13.256Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.859 34.710 1504.2970 00:45:06.13M 2015-10-02T23:43:13.459Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.858 34.709 1504.2971 00:45:06.33M 2015-10-02T23:43:13.659Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.850 34.701 1504.2880 00:45:06.53M 2015-10-02T23:43:13.864Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.848 34.700 1504.2871 00:45:06.73M 2015-10-02T23:43:14.064Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.847 34.698 1504.2856 00:45:06.93M 2015-10-02T23:43:14.269Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.846 34.698 1504.2850 00:45:07.14M 2015-10-02T23:43:14.474Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.845 34.696 1504.2831 00:45:07.34M 2015-10-02T23:43:14.679Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.843 34.695 1504.2811 00:45:07.54M 2015-10-02T23:43:14.879Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.850 34.701 1504.2875 00:45:07.74M 2015-10-02T23:43:15.084Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.849 34.701 1504.2871 00:45:07.94M 2015-10-02T23:43:15.284Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.848 34.700 1504.2854 00:45:08.16M 2015-10-02T23:43:15.489Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.847 34.699 1504.2849 00:45:08.36M 2015-10-02T23:43:15.689Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.848 34.700 1504.2856 00:45:08.56M 2015-10-02T23:43:15.895Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.849 34.701 1504.2867 00:45:08.76M 2015-10-02T23:43:16.133Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.849 34.700 1504.2869 00:45:08.96M 2015-10-02T23:43:16.319Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.848 34.699 1504.2860 00:45:09.17M 2015-10-02T23:43:16.533Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.847 34.698 1504.2856 00:45:09.39M 2015-10-02T23:43:16.704Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.846 34.697 1504.2841 00:45:09.57M 2015-10-02T23:43:16.909Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.845 34.697 1504.2828 00:45:09.77M 2015-10-02T23:43:17.114Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.847 34.699 1504.2852 00:45:09.97M 2015-10-02T23:43:17.314Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.848 34.699 1504.2856 00:45:10.19M 2015-10-02T23:43:17.519Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.847 34.699 1504.2860 00:45:10.39M 2015-10-02T23:43:17.724Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.847 34.698 1504.2854 00:45:10.59M 2015-10-02T23:43:17.924Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.847 34.699 1504.2852 00:45:10.79M 2015-10-02T23:43:18.133Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.847 34.699 1504.2847 00:45:11.01M 2015-10-02T23:43:18.329Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.847 34.699 1504.2836 00:45:11.20M 2015-10-02T23:43:18.535Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.847 34.699 1504.2834 00:45:11.40M 2015-10-02T23:43:18.734Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.846 34.699 1504.2828 00:45:11.60M 2015-10-02T23:43:18.939Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.846 34.699 1504.2822 00:45:11.80M 2015-10-02T23:43:19.144Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.847 34.699 1504.2847 00:45:12.02M 2015-10-02T23:43:19.344Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.847 34.699 1504.2859 00:45:12.22M 2015-10-02T23:43:19.549Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.848 34.699 1504.2869 00:45:12.42M 2015-10-02T23:43:19.754Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.849 34.700 1504.2883 00:45:12.62M 2015-10-02T23:43:19.954Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.849 34.700 1504.2893 00:45:12.82M 2015-10-02T23:43:20.154Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.850 34.700 1504.2905 00:45:13.03M 2015-10-02T23:43:20.359Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.853 34.703 1504.2937 00:45:13.23M 2015-10-02T23:43:20.564Z|I-OCEAN7-304-XXXX| 25.76 14.233 41.844 34.694 1504.2839 00:45:13.43M 2015-10-02T23:43:20.784Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.847 34.698 1504.2867 00:45:13.64M 2015-10-02T23:43:20.969Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.860 34.711 1504.3005 00:45:13.85M 2015-10-02T23:43:21.176Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.861 34.712 1504.3003 00:45:14.05M 2015-10-02T23:43:21.374Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.858 34.709 1504.2947 00:45:14.25M 2015-10-02T23:43:21.579Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.857 34.708 1504.2936 00:45:14.45M 2015-10-02T23:43:21.779Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.856 34.708 1504.2925 00:45:14.65M 2015-10-02T23:43:21.984Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.856 34.708 1504.2920 00:45:14.84M 2015-10-02T23:43:22.190Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.855 34.707 1504.2905 00:45:15.06M 2015-10-02T23:43:22.394Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.853 34.706 1504.2875 00:45:15.26M 2015-10-02T23:43:22.594Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.852 34.705 1504.2854 00:45:15.46M 2015-10-02T23:43:22.795Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.850 34.704 1504.2839 00:45:15.66M 2015-10-02T23:43:23.013Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.850 34.703 1504.2841 00:45:15.86M 2015-10-02T23:43:23.205Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.852 34.705 1504.2869 00:45:16.08M 2015-10-02T23:43:23.410Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.853 34.705 1504.2875 00:45:16.28M 2015-10-02T23:43:23.610Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.853 34.706 1504.2867 00:45:16.48M 2015-10-02T23:43:23.816Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.852 34.705 1504.2861 00:45:16.68M 2015-10-02T23:43:24.015Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.850 34.703 1504.2848 00:45:16.88M 2015-10-02T23:43:24.217Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.846 34.699 1504.2810 00:45:17.09M 2015-10-02T23:43:24.425Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.855 34.707 1504.2916 00:45:17.29M 2015-10-02T23:43:24.670Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.856 34.708 1504.2919 00:45:17.49M 2015-10-02T23:43:24.830Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.857 34.709 1504.2926 00:45:17.74M 2015-10-02T23:43:25.030Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.858 34.710 1504.2928 00:45:17.89M 2015-10-02T23:43:25.250Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.859 34.711 1504.2943 00:45:18.11M 2015-10-02T23:43:25.435Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.855 34.707 1504.2903 00:45:18.32M 2015-10-02T23:43:25.640Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.854 34.707 1504.2906 00:45:18.50M 2015-10-02T23:43:25.840Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.854 34.706 1504.2903 00:45:18.71M 2015-10-02T23:43:26.045Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.846 34.699 1504.2811 00:45:18.90M 2015-10-02T23:43:26.250Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.846 34.699 1504.2800 00:45:19.13M 2015-10-02T23:43:26.456Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.845 34.698 1504.2795 00:45:19.32M 2015-10-02T23:43:26.655Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.847 34.700 1504.2817 00:45:19.52M 2015-10-02T23:43:26.857Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.848 34.701 1504.2831 00:45:19.72M 2015-10-02T23:43:27.060Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.849 34.702 1504.2839 00:45:19.92M 2015-10-02T23:43:27.265Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.850 34.703 1504.2848 00:45:20.14M 2015-10-02T23:43:27.465Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.851 34.704 1504.2859 00:45:20.34M 2015-10-02T23:43:27.670Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.852 34.705 1504.2877 00:45:20.53M 2015-10-02T23:43:27.875Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.854 34.706 1504.2898 00:45:20.73M 2015-10-02T23:43:28.075Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.855 34.707 1504.2913 00:45:20.93M 2015-10-02T23:43:28.280Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.853 34.705 1504.2885 00:45:21.15M 2015-10-02T23:43:28.480Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.852 34.704 1504.2883 00:45:21.36M 2015-10-02T23:43:28.685Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.851 34.703 1504.2877 00:45:21.55M 2015-10-02T23:43:28.890Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.851 34.703 1504.2872 00:45:21.75M 2015-10-02T23:43:29.090Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.841 34.693 1504.2781 00:45:21.95M 2015-10-02T23:43:29.295Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.842 34.695 1504.2793 00:45:22.17M 2015-10-02T23:43:29.497Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.843 34.695 1504.2799 00:45:22.37M 2015-10-02T23:43:29.715Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.843 34.696 1504.2802 00:45:22.57M 2015-10-02T23:43:29.905Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.850 34.702 1504.2869 00:45:22.78M 2015-10-02T23:43:30.105Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.851 34.703 1504.2870 00:45:22.97M 2015-10-02T23:43:30.310Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.852 34.704 1504.2882 00:45:23.18M 2015-10-02T23:43:30.510Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.852 34.705 1504.2870 00:45:23.38M 2015-10-02T23:43:30.715Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.852 34.704 1504.2864 00:45:23.58M 2015-10-02T23:43:30.920Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.851 34.704 1504.2859 00:45:23.78M 2015-10-02T23:43:31.120Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.851 34.704 1504.2869 00:45:24.00M 2015-10-02T23:43:31.325Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.852 34.705 1504.2877 00:45:24.20M 2015-10-02T23:43:31.530Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.851 34.704 1504.2853 00:45:24.40M 2015-10-02T23:43:31.730Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.851 34.704 1504.2842 00:45:24.60M 2015-10-02T23:43:31.935Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.850 34.703 1504.2841 00:45:24.79M 2015-10-02T23:43:32.140Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.850 34.703 1504.2841 00:45:25.01M 2015-10-02T23:43:32.340Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.855 34.708 1504.2898 00:45:25.21M 2015-10-02T23:43:32.545Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.856 34.708 1504.2906 00:45:25.41M 2015-10-02T23:43:32.745Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.856 34.708 1504.2910 00:45:25.61M 2015-10-02T23:43:32.950Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.856 34.708 1504.2920 00:45:25.81M 2015-10-02T23:43:33.150Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.856 34.708 1504.2931 00:45:26.03M 2015-10-02T23:43:33.355Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.856 34.708 1504.2927 00:45:26.23M 2015-10-02T23:43:33.555Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.857 34.709 1504.2942 00:45:26.43M 2015-10-02T23:43:33.760Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.857 34.709 1504.2939 00:45:26.63M 2015-10-02T23:43:33.960Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.857 34.709 1504.2952 00:45:26.83M 2015-10-02T23:43:34.185Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.857 34.708 1504.2963 00:45:27.04M 2015-10-02T23:43:34.370Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.857 34.708 1504.2959 00:45:27.26M 2015-10-02T23:43:34.575Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.849 34.700 1504.2878 00:45:27.44M 2015-10-02T23:43:34.825Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.848 34.699 1504.2871 00:45:27.64M 2015-10-02T23:43:34.980Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.847 34.699 1504.2864 00:45:27.89M 2015-10-02T23:43:35.180Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.846 34.698 1504.2848 00:45:28.06M 2015-10-02T23:43:35.385Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.846 34.698 1504.2839 00:45:28.26M 2015-10-02T23:43:35.585Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.857 34.708 1504.2950 00:45:28.46M 2015-10-02T23:43:35.790Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.858 34.709 1504.2963 00:45:28.65M 2015-10-02T23:43:35.995Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.859 34.710 1504.2971 00:45:28.86M 2015-10-02T23:43:36.195Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.859 34.710 1504.2972 00:45:29.07M 2015-10-02T23:43:36.400Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.854 34.706 1504.2914 00:45:29.27M 2015-10-02T23:43:36.605Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.853 34.705 1504.2909 00:45:29.47M 2015-10-02T23:43:36.805Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.843 34.696 1504.2805 00:45:29.67M 2015-10-02T23:43:37.010Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.843 34.695 1504.2794 00:45:29.87M 2015-10-02T23:43:37.210Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.842 34.695 1504.2778 00:45:30.09M 2015-10-02T23:43:37.410Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.842 34.695 1504.2775 00:45:30.29M 2015-10-02T23:43:37.620Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.841 34.695 1504.2761 00:45:30.48M 2015-10-02T23:43:37.820Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.847 34.700 1504.2826 00:45:30.69M 2015-10-02T23:43:38.025Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.847 34.700 1504.2838 00:45:30.88M 2015-10-02T23:43:38.230Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.847 34.700 1504.2838 00:45:31.11M 2015-10-02T23:43:38.430Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.848 34.700 1504.2847 00:45:31.30M 2015-10-02T23:43:38.650Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.849 34.701 1504.2856 00:45:31.50M 2015-10-02T23:43:38.853Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.850 34.702 1504.2863 00:45:31.72M 2015-10-02T23:43:39.040Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.846 34.699 1504.2815 00:45:31.90M 2015-10-02T23:43:39.245Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.845 34.697 1504.2810 00:45:32.12M 2015-10-02T23:43:39.445Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.844 34.696 1504.2806 00:45:32.32M 2015-10-02T23:43:39.650Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.843 34.695 1504.2804 00:45:32.52M 2015-10-02T23:43:39.850Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.846 34.698 1504.2841 00:45:32.72M 2015-10-02T23:43:40.057Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.847 34.699 1504.2848 00:45:32.91M 2015-10-02T23:43:40.260Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.848 34.700 1504.2858 00:45:33.13M 2015-10-02T23:43:40.460Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.847 34.699 1504.2853 00:45:33.33M 2015-10-02T23:43:40.665Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.847 34.698 1504.2858 00:45:33.53M 2015-10-02T23:43:40.865Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.847 34.699 1504.2858 00:45:33.73M 2015-10-02T23:43:41.070Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.847 34.700 1504.2815 00:45:33.93M 2015-10-02T23:43:41.275Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.847 34.700 1504.2817 00:45:34.15M 2015-10-02T23:43:41.493Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.838 34.691 1504.2723 00:45:34.35M 2015-10-02T23:43:41.680Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.837 34.691 1504.2721 00:45:34.55M 2015-10-02T23:43:41.880Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.837 34.691 1504.2710 00:45:34.75M 2015-10-02T23:43:42.080Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.837 34.690 1504.2709 00:45:34.94M 2015-10-02T23:43:42.285Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.846 34.698 1504.2813 00:45:35.16M 2015-10-02T23:43:42.490Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.848 34.700 1504.2833 00:45:35.36M 2015-10-02T23:43:42.699Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.850 34.702 1504.2865 00:45:35.56M 2015-10-02T23:43:42.896Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.850 34.702 1504.2878 00:45:35.76M 2015-10-02T23:43:43.121Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.850 34.702 1504.2881 00:45:35.96M 2015-10-02T23:43:43.305Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.851 34.702 1504.2897 00:45:36.20M 2015-10-02T23:43:43.505Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.851 34.702 1504.2897 00:45:36.38M 2015-10-02T23:43:43.710Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.849 34.701 1504.2869 00:45:36.58M 2015-10-02T23:43:43.910Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.849 34.701 1504.2870 00:45:36.77M 2015-10-02T23:43:44.115Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.850 34.702 1504.2878 00:45:36.97M 2015-10-02T23:43:44.320Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.851 34.703 1504.2885 00:45:37.19M 2015-10-02T23:43:44.520Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.847 34.700 1504.2837 00:45:37.39M 2015-10-02T23:43:44.725Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.847 34.700 1504.2830 00:45:37.59M 2015-10-02T23:43:44.977Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.847 34.700 1504.2810 00:45:37.79M 2015-10-02T23:43:45.130Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.846 34.699 1504.2803 00:45:38.06M 2015-10-02T23:43:45.330Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.848 34.701 1504.2819 00:45:38.21M 2015-10-02T23:43:45.536Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.848 34.702 1504.2819 00:45:38.41M 2015-10-02T23:43:45.736Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.849 34.703 1504.2810 00:45:38.61M 2015-10-02T23:43:45.940Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.849 34.703 1504.2805 00:45:38.80M 2015-10-02T23:43:46.145Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.853 34.707 1504.2861 00:45:39.02M 2015-10-02T23:43:46.346Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.847 34.701 1504.2808 00:45:39.22M 2015-10-02T23:43:46.550Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.846 34.699 1504.2795 00:45:39.42M 2015-10-02T23:43:46.755Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.844 34.698 1504.2784 00:45:39.62M 2015-10-02T23:43:46.961Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.846 34.699 1504.2819 00:45:39.82M 2015-10-02T23:43:47.161Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.846 34.699 1504.2827 00:45:40.04M 2015-10-02T23:43:47.361Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.854 34.706 1504.2915 00:45:40.24M 2015-10-02T23:43:47.586Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.855 34.706 1504.2920 00:45:40.44M 2015-10-02T23:43:47.766Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.855 34.707 1504.2919 00:45:40.65M 2015-10-02T23:43:47.971Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.855 34.707 1504.2925 00:45:40.83M 2015-10-02T23:43:48.176Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.856 34.707 1504.2926 00:45:41.05M 2015-10-02T23:43:48.381Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.856 34.707 1504.2928 00:45:41.25M 2015-10-02T23:43:48.581Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.855 34.706 1504.2924 00:45:41.45M 2015-10-02T23:43:48.786Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.857 34.708 1504.2952 00:45:41.65M 2015-10-02T23:43:48.991Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.857 34.712 1504.2878 00:45:41.85M 2015-10-02T23:43:49.191Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.851 34.706 1504.2804 00:45:42.07M 2015-10-02T23:43:49.396Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.850 34.705 1504.2793 00:45:42.27M 2015-10-02T23:43:49.596Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.849 34.705 1504.2787 00:45:42.47M 2015-10-02T23:43:49.801Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.850 34.705 1504.2788 00:45:42.66M 2015-10-02T23:43:50.006Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.846 34.702 1504.2755 00:45:42.87M 2015-10-02T23:43:50.206Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.846 34.702 1504.2749 00:45:43.08M 2015-10-02T23:43:50.406Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.846 34.702 1504.2750 00:45:43.28M 2015-10-02T23:43:50.611Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.847 34.702 1504.2769 00:45:43.48M 2015-10-02T23:43:50.816Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.848 34.703 1504.2787 00:45:43.68M 2015-10-02T23:43:51.016Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.848 34.703 1504.2799 00:45:43.88M 2015-10-02T23:43:51.226Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.848 34.702 1504.2808 00:45:44.10M 2015-10-02T23:43:51.426Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.854 34.707 1504.2892 00:45:44.30M 2015-10-02T23:43:51.626Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.855 34.707 1504.2899 00:45:44.50M 2015-10-02T23:43:51.831Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.850 34.702 1504.2856 00:45:44.69M 2015-10-02T23:43:52.046Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.849 34.701 1504.2855 00:45:44.89M 2015-10-02T23:43:52.236Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.849 34.701 1504.2850 00:45:45.13M 2015-10-02T23:43:52.441Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.843 34.696 1504.2793 00:45:45.31M 2015-10-02T23:43:52.646Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.843 34.696 1504.2800 00:45:45.51M 2015-10-02T23:43:52.853Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.844 34.696 1504.2816 00:45:45.71M 2015-10-02T23:43:53.046Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.844 34.696 1504.2830 00:45:45.91M 2015-10-02T23:43:53.251Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.845 34.696 1504.2838 00:45:46.13M 2015-10-02T23:43:53.456Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.845 34.697 1504.2842 00:45:46.33M 2015-10-02T23:43:53.661Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.845 34.697 1504.2838 00:45:46.53M 2015-10-02T23:43:53.861Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.845 34.697 1504.2831 00:45:46.73M 2015-10-02T23:43:54.061Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.846 34.697 1504.2834 00:45:46.92M 2015-10-02T23:43:54.266Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.846 34.698 1504.2839 00:45:47.14M 2015-10-02T23:43:54.471Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.847 34.698 1504.2843 00:45:47.34M 2015-10-02T23:43:54.671Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.847 34.699 1504.2849 00:45:47.54M 2015-10-02T23:43:54.871Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.848 34.700 1504.2858 00:45:47.74M 2015-10-02T23:43:55.081Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.849 34.701 1504.2866 00:45:47.94M 2015-10-02T23:43:55.281Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.850 34.701 1504.2874 00:45:48.16M 2015-10-02T23:43:55.486Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.851 34.702 1504.2886 00:45:48.36M 2015-10-02T23:43:55.686Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.851 34.703 1504.2892 00:45:48.56M 2015-10-02T23:43:55.891Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.852 34.704 1504.2891 00:45:48.75M 2015-10-02T23:43:56.096Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.853 34.705 1504.2891 00:45:48.95M 2015-10-02T23:43:56.296Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.853 34.705 1504.2894 00:45:49.17M 2015-10-02T23:43:56.516Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.853 34.705 1504.2898 00:45:49.37M 2015-10-02T23:43:56.701Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.853 34.705 1504.2897 00:45:49.59M 2015-10-02T23:43:56.906Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.853 34.705 1504.2897 00:45:49.77M 2015-10-02T23:43:57.106Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.853 34.705 1504.2899 00:45:49.97M 2015-10-02T23:43:57.311Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.853 34.705 1504.2893 00:45:50.19M 2015-10-02T23:43:57.516Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.853 34.706 1504.2888 00:45:50.39M 2015-10-02T23:43:57.716Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.853 34.706 1504.2889 00:45:50.58M 2015-10-02T23:43:57.921Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.853 34.705 1504.2889 00:45:50.78M 2015-10-02T23:43:58.126Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.853 34.705 1504.2887 00:45:51.00M 2015-10-02T23:43:58.326Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.853 34.705 1504.2888 00:45:51.20M 2015-10-02T23:43:58.531Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.852 34.705 1504.2882 00:45:51.40M 2015-10-02T23:43:58.731Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.852 34.704 1504.2875 00:45:51.60M 2015-10-02T23:43:58.931Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.851 34.703 1504.2870 00:45:51.80M 2015-10-02T23:43:59.141Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.851 34.703 1504.2867 00:45:52.01M 2015-10-02T23:43:59.346Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.851 34.703 1504.2864 00:45:52.22M 2015-10-02T23:43:59.546Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.850 34.703 1504.2866 00:45:52.42M 2015-10-02T23:43:59.751Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.850 34.703 1504.2852 00:45:52.62M 2015-10-02T23:43:59.951Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.850 34.703 1504.2848 00:45:52.81M