2015-10-02T23:42:00.173Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.853 34.706 1504.2904 00:43:53.04M 2015-10-02T23:42:00.386Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.853 34.706 1504.2894 00:43:53.24M 2015-10-02T23:42:00.571Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.853 34.706 1504.2889 00:43:53.45M 2015-10-02T23:42:00.771Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.853 34.706 1504.2897 00:43:53.63M 2015-10-02T23:42:00.976Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.854 34.706 1504.2898 00:43:53.83M 2015-10-02T23:42:01.181Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.853 34.706 1504.2896 00:43:54.05M 2015-10-02T23:42:01.386Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.853 34.705 1504.2891 00:43:54.25M 2015-10-02T23:42:01.586Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.853 34.705 1504.2896 00:43:54.45M 2015-10-02T23:42:01.791Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.853 34.705 1504.2900 00:43:54.65M 2015-10-02T23:42:01.991Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.853 34.705 1504.2898 00:43:54.85M 2015-10-02T23:42:02.196Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.853 34.705 1504.2904 00:43:55.07M 2015-10-02T23:42:02.396Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.852 34.704 1504.2896 00:43:55.27M 2015-10-02T23:42:02.601Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.852 34.704 1504.2886 00:43:55.47M 2015-10-02T23:42:02.806Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.852 34.704 1504.2883 00:43:55.66M 2015-10-02T23:42:03.013Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.852 34.704 1504.2883 00:43:55.86M 2015-10-02T23:42:03.211Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.852 34.705 1504.2882 00:43:56.08M 2015-10-02T23:42:03.411Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.852 34.705 1504.2882 00:43:56.28M 2015-10-02T23:42:03.616Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.852 34.704 1504.2887 00:43:56.48M 2015-10-02T23:42:03.818Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.852 34.704 1504.2889 00:43:56.68M 2015-10-02T23:42:04.021Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.852 34.705 1504.2894 00:43:56.88M 2015-10-02T23:42:04.226Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.852 34.705 1504.2891 00:43:57.10M 2015-10-02T23:42:04.426Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.853 34.705 1504.2894 00:43:57.30M 2015-10-02T23:42:04.631Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.853 34.705 1504.2897 00:43:57.49M 2015-10-02T23:42:04.851Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.852 34.704 1504.2903 00:43:57.69M 2015-10-02T23:42:05.036Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.852 34.704 1504.2904 00:43:57.91M 2015-10-02T23:42:05.241Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.852 34.704 1504.2913 00:43:58.11M 2015-10-02T23:42:05.441Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.853 34.704 1504.2910 00:43:58.31M 2015-10-02T23:42:05.646Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.853 34.704 1504.2908 00:43:58.51M 2015-10-02T23:42:05.851Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.852 34.704 1504.2902 00:43:58.71M 2015-10-02T23:42:06.051Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.852 34.704 1504.2894 00:43:58.91M 2015-10-02T23:42:06.256Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.851 34.703 1504.2894 00:43:59.12M 2015-10-02T23:42:06.457Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.851 34.703 1504.2892 00:43:59.33M 2015-10-02T23:42:06.661Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.851 34.703 1504.2893 00:43:59.53M 2015-10-02T23:42:06.861Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.851 34.702 1504.2888 00:43:59.72M 2015-10-02T23:42:07.093Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.851 34.702 1504.2891 00:43:59.92M 2015-10-02T23:42:07.271Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.851 34.702 1504.2892 00:44:00.14M 2015-10-02T23:42:07.471Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.851 34.702 1504.2896 00:44:00.34M 2015-10-02T23:42:07.676Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.851 34.702 1504.2894 00:44:00.54M 2015-10-02T23:42:07.881Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.851 34.703 1504.2888 00:44:00.74M 2015-10-02T23:42:08.081Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.851 34.703 1504.2894 00:44:00.94M 2015-10-02T23:42:08.286Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.850 34.702 1504.2886 00:44:01.16M 2015-10-02T23:42:08.491Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.850 34.702 1504.2888 00:44:01.36M 2015-10-02T23:42:08.691Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.850 34.702 1504.2892 00:44:01.56M 2015-10-02T23:42:08.893Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.850 34.702 1504.2892 00:44:01.76M 2015-10-02T23:42:09.098Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.850 34.702 1504.2892 00:44:01.95M 2015-10-02T23:42:09.316Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.850 34.702 1504.2886 00:44:02.17M 2015-10-02T23:42:09.501Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.850 34.702 1504.2885 00:44:02.39M 2015-10-02T23:42:09.706Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.850 34.702 1504.2886 00:44:02.57M 2015-10-02T23:42:09.911Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.851 34.703 1504.2885 00:44:02.77M 2015-10-02T23:42:10.111Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.851 34.703 1504.2886 00:44:02.97M 2015-10-02T23:42:10.316Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.851 34.703 1504.2866 00:44:03.19M 2015-10-02T23:42:10.521Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.850 34.703 1504.2859 00:44:03.39M 2015-10-02T23:42:10.721Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.850 34.703 1504.2869 00:44:03.59M 2015-10-02T23:42:10.921Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.850 34.702 1504.2866 00:44:03.79M 2015-10-02T23:42:11.126Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.850 34.702 1504.2863 00:44:04.00M 2015-10-02T23:42:11.331Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.850 34.702 1504.2869 00:44:04.20M 2015-10-02T23:42:11.531Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.850 34.702 1504.2863 00:44:04.40M 2015-10-02T23:42:11.731Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.850 34.702 1504.2860 00:44:04.60M 2015-10-02T23:42:11.941Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.850 34.702 1504.2860 00:44:04.80M 2015-10-02T23:42:12.147Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.850 34.702 1504.2855 00:44:05.02M 2015-10-02T23:42:12.347Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.850 34.702 1504.2859 00:44:05.22M 2015-10-02T23:42:12.552Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.850 34.703 1504.2855 00:44:05.41M 2015-10-02T23:42:12.752Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.850 34.702 1504.2855 00:44:05.61M 2015-10-02T23:42:12.957Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.849 34.702 1504.2854 00:44:05.81M 2015-10-02T23:42:13.156Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.849 34.701 1504.2848 00:44:06.03M 2015-10-02T23:42:13.361Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.849 34.702 1504.2861 00:44:06.23M 2015-10-02T23:42:13.561Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.850 34.702 1504.2865 00:44:06.43M 2015-10-02T23:42:13.787Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.850 34.702 1504.2864 00:44:06.63M 2015-10-02T23:42:13.972Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.850 34.703 1504.2859 00:44:06.84M 2015-10-02T23:42:14.172Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.850 34.703 1504.2858 00:44:07.05M 2015-10-02T23:42:14.377Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.850 34.704 1504.2856 00:44:07.25M 2015-10-02T23:42:14.576Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.851 34.704 1504.2860 00:44:07.45M 2015-10-02T23:42:14.813Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.850 34.703 1504.2860 00:44:07.64M 2015-10-02T23:42:14.987Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.850 34.703 1504.2860 00:44:07.84M 2015-10-02T23:42:15.187Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.851 34.703 1504.2863 00:44:08.06M 2015-10-02T23:42:15.392Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.851 34.703 1504.2861 00:44:08.26M 2015-10-02T23:42:15.597Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.851 34.703 1504.2865 00:44:08.46M 2015-10-02T23:42:15.797Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.851 34.703 1504.2869 00:44:08.66M 2015-10-02T23:42:15.997Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.851 34.703 1504.2871 00:44:08.86M 2015-10-02T23:42:16.202Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.851 34.703 1504.2876 00:44:09.07M 2015-10-02T23:42:16.407Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.850 34.703 1504.2876 00:44:09.28M 2015-10-02T23:42:16.612Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.850 34.702 1504.2880 00:44:09.48M 2015-10-02T23:42:16.812Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.850 34.702 1504.2872 00:44:09.67M 2015-10-02T23:42:17.017Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.850 34.702 1504.2867 00:44:09.87M 2015-10-02T23:42:17.222Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.850 34.701 1504.2866 00:44:10.09M 2015-10-02T23:42:17.422Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.849 34.701 1504.2874 00:44:10.29M 2015-10-02T23:42:17.627Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.849 34.701 1504.2876 00:44:10.49M 2015-10-02T23:42:17.827Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.850 34.701 1504.2872 00:44:10.69M 2015-10-02T23:42:18.032Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.850 34.702 1504.2870 00:44:10.89M 2015-10-02T23:42:18.252Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.850 34.701 1504.2878 00:44:11.11M 2015-10-02T23:42:18.437Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.850 34.701 1504.2888 00:44:11.32M 2015-10-02T23:42:18.642Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.850 34.701 1504.2896 00:44:11.51M 2015-10-02T23:42:18.847Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.849 34.700 1504.2889 00:44:11.71M 2015-10-02T23:42:19.047Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.849 34.700 1504.2883 00:44:11.91M 2015-10-02T23:42:19.253Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.849 34.700 1504.2882 00:44:12.12M 2015-10-02T23:42:19.452Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.849 34.700 1504.2881 00:44:12.32M 2015-10-02T23:42:19.657Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.849 34.700 1504.2882 00:44:12.52M 2015-10-02T23:42:19.857Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.849 34.700 1504.2882 00:44:12.72M 2015-10-02T23:42:20.062Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.850 34.701 1504.2893 00:44:12.92M 2015-10-02T23:42:20.267Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.850 34.701 1504.2897 00:44:13.14M 2015-10-02T23:42:20.467Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.850 34.702 1504.2887 00:44:13.34M 2015-10-02T23:42:20.672Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.851 34.702 1504.2887 00:44:13.53M 2015-10-02T23:42:20.872Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.850 34.702 1504.2892 00:44:13.74M 2015-10-02T23:42:21.077Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.850 34.702 1504.2889 00:44:13.93M 2015-10-02T23:42:21.277Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.851 34.702 1504.2878 00:44:14.15M 2015-10-02T23:42:21.482Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.851 34.703 1504.2874 00:44:14.35M 2015-10-02T23:42:21.687Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.851 34.703 1504.2876 00:44:14.55M 2015-10-02T23:42:21.887Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.852 34.704 1504.2878 00:44:14.75M 2015-10-02T23:42:22.092Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.852 34.704 1504.2878 00:44:14.95M 2015-10-02T23:42:22.292Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.852 34.705 1504.2871 00:44:15.17M 2015-10-02T23:42:22.497Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.853 34.705 1504.2874 00:44:15.36M 2015-10-02T23:42:22.717Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.852 34.705 1504.2869 00:44:15.56M 2015-10-02T23:42:22.907Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.852 34.705 1504.2864 00:44:15.78M 2015-10-02T23:42:23.107Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.851 34.704 1504.2869 00:44:15.96M 2015-10-02T23:42:23.307Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.851 34.703 1504.2870 00:44:16.18M 2015-10-02T23:42:23.512Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.851 34.703 1504.2866 00:44:16.38M 2015-10-02T23:42:23.733Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.851 34.703 1504.2866 00:44:16.58M 2015-10-02T23:42:23.917Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.851 34.704 1504.2863 00:44:16.78M 2015-10-02T23:42:24.122Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.851 34.704 1504.2864 00:44:17.00M 2015-10-02T23:42:24.322Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.851 34.704 1504.2863 00:44:17.20M 2015-10-02T23:42:24.527Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.851 34.703 1504.2859 00:44:17.39M 2015-10-02T23:42:24.732Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.851 34.703 1504.2865 00:44:17.59M 2015-10-02T23:42:24.932Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.850 34.703 1504.2866 00:44:17.79M 2015-10-02T23:42:25.137Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.850 34.702 1504.2875 00:44:18.01M 2015-10-02T23:42:25.337Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.850 34.702 1504.2877 00:44:18.21M 2015-10-02T23:42:25.542Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.850 34.701 1504.2886 00:44:18.41M 2015-10-02T23:42:25.747Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.850 34.702 1504.2886 00:44:18.61M 2015-10-02T23:42:25.947Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.851 34.702 1504.2892 00:44:18.81M 2015-10-02T23:42:26.152Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.851 34.703 1504.2897 00:44:19.03M 2015-10-02T23:42:26.357Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.851 34.703 1504.2899 00:44:19.22M 2015-10-02T23:42:26.557Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.852 34.703 1504.2900 00:44:19.42M 2015-10-02T23:42:26.762Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.851 34.703 1504.2904 00:44:19.62M 2015-10-02T23:42:26.962Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.851 34.702 1504.2903 00:44:19.82M 2015-10-02T23:42:27.182Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.851 34.702 1504.2892 00:44:20.04M 2015-10-02T23:42:27.372Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.850 34.702 1504.2888 00:44:20.26M 2015-10-02T23:42:27.572Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.850 34.702 1504.2888 00:44:20.44M 2015-10-02T23:42:27.813Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.850 34.702 1504.2880 00:44:20.64M 2015-10-02T23:42:27.977Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.850 34.702 1504.2872 00:44:20.84M 2015-10-02T23:42:28.182Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.850 34.702 1504.2865 00:44:21.06M 2015-10-02T23:42:28.387Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.850 34.703 1504.2861 00:44:21.26M 2015-10-02T23:42:28.587Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.850 34.703 1504.2853 00:44:21.45M 2015-10-02T23:42:28.792Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.850 34.703 1504.2853 00:44:21.65M 2015-10-02T23:42:28.992Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.850 34.703 1504.2845 00:44:21.85M 2015-10-02T23:42:29.197Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.850 34.703 1504.2845 00:44:22.07M 2015-10-02T23:42:29.402Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.850 34.703 1504.2836 00:44:22.27M 2015-10-02T23:42:29.602Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.850 34.703 1504.2836 00:44:22.47M 2015-10-02T23:42:29.807Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.850 34.703 1504.2834 00:44:22.67M 2015-10-02T23:42:30.007Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.850 34.704 1504.2845 00:44:22.87M 2015-10-02T23:42:30.212Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.850 34.703 1504.2852 00:44:23.08M 2015-10-02T23:42:30.417Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.850 34.703 1504.2863 00:44:23.28M 2015-10-02T23:42:30.617Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.851 34.703 1504.2863 00:44:23.48M 2015-10-02T23:42:30.822Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.851 34.704 1504.2865 00:44:23.68M 2015-10-02T23:42:31.022Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.851 34.704 1504.2871 00:44:23.88M 2015-10-02T23:42:31.227Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.852 34.704 1504.2882 00:44:24.10M 2015-10-02T23:42:31.432Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.851 34.703 1504.2888 00:44:24.30M 2015-10-02T23:42:31.652Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.851 34.703 1504.2893 00:44:24.50M 2015-10-02T23:42:31.837Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.851 34.702 1504.2888 00:44:24.72M 2015-10-02T23:42:32.037Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.851 34.702 1504.2887 00:44:24.90M 2015-10-02T23:42:32.242Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.851 34.702 1504.2877 00:44:25.11M 2015-10-02T23:42:32.447Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.851 34.703 1504.2888 00:44:25.31M 2015-10-02T23:42:32.647Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.851 34.703 1504.2885 00:44:25.51M 2015-10-02T23:42:32.852Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.851 34.703 1504.2888 00:44:25.71M 2015-10-02T23:42:33.058Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.846 34.698 1504.2833 00:44:25.91M 2015-10-02T23:42:33.258Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.847 34.699 1504.2834 00:44:26.13M 2015-10-02T23:42:33.462Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.847 34.699 1504.2837 00:44:26.33M 2015-10-02T23:42:33.662Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.847 34.699 1504.2831 00:44:26.53M 2015-10-02T23:42:33.867Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.847 34.699 1504.2825 00:44:26.73M 2015-10-02T23:42:34.072Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.847 34.699 1504.2822 00:44:26.93M 2015-10-02T23:42:34.272Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.847 34.699 1504.2814 00:44:27.15M 2015-10-02T23:42:34.477Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.846 34.699 1504.2806 00:44:27.35M 2015-10-02T23:42:34.682Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.847 34.700 1504.2805 00:44:27.54M 2015-10-02T23:42:34.882Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.847 34.700 1504.2803 00:44:27.74M 2015-10-02T23:42:35.082Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.847 34.700 1504.2803 00:44:27.94M 2015-10-02T23:42:35.293Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.847 34.700 1504.2811 00:44:28.16M 2015-10-02T23:42:35.492Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.847 34.700 1504.2815 00:44:28.36M 2015-10-02T23:42:35.692Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.847 34.700 1504.2817 00:44:28.56M 2015-10-02T23:42:35.897Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.847 34.700 1504.2819 00:44:28.76M 2015-10-02T23:42:36.117Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.848 34.701 1504.2822 00:44:28.96M 2015-10-02T23:42:36.302Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.848 34.701 1504.2823 00:44:29.19M 2015-10-02T23:42:36.508Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.847 34.700 1504.2825 00:44:29.38M 2015-10-02T23:42:36.707Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.847 34.700 1504.2836 00:44:29.57M 2015-10-02T23:42:36.912Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.848 34.700 1504.2848 00:44:29.77M 2015-10-02T23:42:37.112Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.848 34.700 1504.2856 00:44:29.97M 2015-10-02T23:42:37.322Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.848 34.700 1504.2865 00:44:30.19M 2015-10-02T23:42:37.523Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.848 34.700 1504.2861 00:44:30.39M 2015-10-02T23:42:37.722Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.849 34.700 1504.2863 00:44:30.59M 2015-10-02T23:42:37.928Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.849 34.700 1504.2882 00:44:30.79M 2015-10-02T23:42:38.133Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.850 34.701 1504.2893 00:44:31.01M 2015-10-02T23:42:38.333Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.850 34.701 1504.2881 00:44:31.21M 2015-10-02T23:42:38.538Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.851 34.703 1504.2889 00:44:31.41M 2015-10-02T23:42:38.739Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.851 34.703 1504.2886 00:44:31.60M 2015-10-02T23:42:38.943Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.851 34.703 1504.2882 00:44:31.80M 2015-10-02T23:42:39.148Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.852 34.704 1504.2882 00:44:32.02M 2015-10-02T23:42:39.348Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.852 34.704 1504.2887 00:44:32.22M 2015-10-02T23:42:39.553Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.852 34.704 1504.2892 00:44:32.42M 2015-10-02T23:42:39.758Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.852 34.705 1504.2885 00:44:32.62M 2015-10-02T23:42:39.958Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.852 34.705 1504.2875 00:44:32.82M 2015-10-02T23:42:40.163Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.853 34.706 1504.2883 00:44:33.04M 2015-10-02T23:42:40.363Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.851 34.704 1504.2869 00:44:33.24M 2015-10-02T23:42:40.583Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.851 34.704 1504.2864 00:44:33.44M 2015-10-02T23:42:40.773Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.851 34.704 1504.2861 00:44:33.65M 2015-10-02T23:42:40.973Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.851 34.705 1504.2860 00:44:33.83M 2015-10-02T23:42:41.178Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.851 34.704 1504.2852 00:44:34.05M 2015-10-02T23:42:41.378Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.850 34.703 1504.2848 00:44:34.25M 2015-10-02T23:42:41.578Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.849 34.702 1504.2833 00:44:34.45M 2015-10-02T23:42:41.783Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.848 34.701 1504.2831 00:44:34.65M 2015-10-02T23:42:41.988Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.848 34.700 1504.2834 00:44:34.85M 2015-10-02T23:42:42.193Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.848 34.700 1504.2833 00:44:35.07M 2015-10-02T23:42:42.393Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.848 34.700 1504.2834 00:44:35.26M 2015-10-02T23:42:42.598Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.848 34.700 1504.2834 00:44:35.46M 2015-10-02T23:42:42.803Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.847 34.700 1504.2828 00:44:35.66M 2015-10-02T23:42:43.003Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.847 34.699 1504.2834 00:44:35.86M 2015-10-02T23:42:43.208Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.851 34.703 1504.2880 00:44:36.08M 2015-10-02T23:42:43.413Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.852 34.704 1504.2893 00:44:36.28M 2015-10-02T23:42:43.613Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.853 34.705 1504.2891 00:44:36.48M 2015-10-02T23:42:43.818Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.853 34.705 1504.2891 00:44:36.68M 2015-10-02T23:42:44.018Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.853 34.705 1504.2893 00:44:36.88M 2015-10-02T23:42:44.223Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.853 34.705 1504.2898 00:44:37.10M 2015-10-02T23:42:44.423Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.853 34.705 1504.2892 00:44:37.29M 2015-10-02T23:42:44.628Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.852 34.704 1504.2880 00:44:37.49M 2015-10-02T23:42:44.833Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.851 34.704 1504.2869 00:44:37.69M 2015-10-02T23:42:45.048Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.849 34.703 1504.2843 00:44:37.89M 2015-10-02T23:42:45.238Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.850 34.703 1504.2850 00:44:38.13M 2015-10-02T23:42:45.438Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.851 34.704 1504.2852 00:44:38.31M 2015-10-02T23:42:45.643Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.851 34.704 1504.2860 00:44:38.51M 2015-10-02T23:42:45.843Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.852 34.705 1504.2864 00:44:38.71M 2015-10-02T23:42:46.048Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.852 34.705 1504.2867 00:44:38.91M 2015-10-02T23:42:46.253Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.852 34.705 1504.2869 00:44:39.13M 2015-10-02T23:42:46.453Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.852 34.705 1504.2861 00:44:39.33M 2015-10-02T23:42:46.658Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.853 34.706 1504.2870 00:44:39.52M 2015-10-02T23:42:46.863Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.853 34.706 1504.2878 00:44:39.72M 2015-10-02T23:42:47.093Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.849 34.701 1504.2833 00:44:39.92M 2015-10-02T23:42:47.268Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.848 34.701 1504.2825 00:44:40.14M 2015-10-02T23:42:47.493Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.847 34.700 1504.2822 00:44:40.34M 2015-10-02T23:42:47.673Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.847 34.700 1504.2827 00:44:40.54M 2015-10-02T23:42:47.878Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.848 34.700 1504.2838 00:44:40.74M 2015-10-02T23:42:48.078Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.848 34.700 1504.2847 00:44:40.94M 2015-10-02T23:42:48.283Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.849 34.700 1504.2863 00:44:41.15M 2015-10-02T23:42:48.483Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.848 34.699 1504.2864 00:44:41.36M 2015-10-02T23:42:48.688Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.848 34.700 1504.2876 00:44:41.55M 2015-10-02T23:42:48.888Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.849 34.700 1504.2877 00:44:41.75M 2015-10-02T23:42:49.133Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.849 34.700 1504.2880 00:44:41.95M 2015-10-02T23:42:49.298Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.849 34.700 1504.2893 00:44:42.17M 2015-10-02T23:42:49.518Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.850 34.701 1504.2909 00:44:42.37M 2015-10-02T23:42:49.733Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.851 34.702 1504.2916 00:44:42.59M 2015-10-02T23:42:49.908Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.853 34.703 1504.2936 00:44:42.77M 2015-10-02T23:42:50.108Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.854 34.704 1504.2943 00:44:42.97M 2015-10-02T23:42:50.313Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.854 34.704 1504.2946 00:44:43.19M 2015-10-02T23:42:50.513Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.854 34.704 1504.2955 00:44:43.39M 2015-10-02T23:42:50.718Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.854 34.704 1504.2950 00:44:43.58M 2015-10-02T23:42:50.923Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.853 34.703 1504.2943 00:44:43.78M 2015-10-02T23:42:51.128Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.853 34.703 1504.2942 00:44:44.00M 2015-10-02T23:42:51.328Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.853 34.703 1504.2927 00:44:44.20M 2015-10-02T23:42:51.528Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.853 34.704 1504.2930 00:44:44.40M 2015-10-02T23:42:51.733Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.853 34.704 1504.2919 00:44:44.60M 2015-10-02T23:42:51.933Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.853 34.704 1504.2916 00:44:44.80M 2015-10-02T23:42:52.138Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.852 34.704 1504.2908 00:44:45.01M 2015-10-02T23:42:52.343Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.852 34.704 1504.2902 00:44:45.21M 2015-10-02T23:42:52.543Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.851 34.703 1504.2889 00:44:45.41M 2015-10-02T23:42:52.748Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.851 34.703 1504.2872 00:44:45.61M 2015-10-02T23:42:52.953Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.849 34.702 1504.2860 00:44:45.81M 2015-10-02T23:42:53.153Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.848 34.701 1504.2833 00:44:46.03M 2015-10-02T23:42:53.358Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.848 34.700 1504.2833 00:44:46.23M 2015-10-02T23:42:53.563Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.847 34.700 1504.2827 00:44:46.43M 2015-10-02T23:42:53.763Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.847 34.700 1504.2817 00:44:46.63M 2015-10-02T23:42:53.983Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.847 34.700 1504.2811 00:44:46.83M 2015-10-02T23:42:54.173Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.847 34.701 1504.2803 00:44:47.06M 2015-10-02T23:42:54.373Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.847 34.701 1504.2794 00:44:47.25M 2015-10-02T23:42:54.573Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.847 34.701 1504.2787 00:44:47.44M 2015-10-02T23:42:54.778Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.847 34.701 1504.2783 00:44:47.64M 2015-10-02T23:42:54.983Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.847 34.701 1504.2789 00:44:47.84M 2015-10-02T23:42:55.188Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.847 34.701 1504.2799 00:44:48.06M 2015-10-02T23:42:55.388Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.847 34.701 1504.2788 00:44:48.26M 2015-10-02T23:42:55.593Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.847 34.700 1504.2794 00:44:48.46M 2015-10-02T23:42:55.793Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.846 34.700 1504.2805 00:44:48.66M 2015-10-02T23:42:55.998Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.846 34.700 1504.2804 00:44:48.86M 2015-10-02T23:42:56.198Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.847 34.700 1504.2808 00:44:49.08M 2015-10-02T23:42:56.403Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.847 34.700 1504.2808 00:44:49.27M 2015-10-02T23:42:56.603Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.847 34.700 1504.2815 00:44:49.47M 2015-10-02T23:42:56.808Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.846 34.699 1504.2826 00:44:49.67M 2015-10-02T23:42:57.013Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.847 34.699 1504.2836 00:44:49.87M 2015-10-02T23:42:57.214Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.847 34.699 1504.2841 00:44:50.09M 2015-10-02T23:42:57.421Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.846 34.698 1504.2830 00:44:50.29M 2015-10-02T23:42:57.623Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.847 34.699 1504.2839 00:44:50.49M 2015-10-02T23:42:57.823Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.847 34.699 1504.2842 00:44:50.69M 2015-10-02T23:42:58.028Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.847 34.699 1504.2847 00:44:50.89M 2015-10-02T23:42:58.228Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.848 34.700 1504.2836 00:44:51.11M 2015-10-02T23:42:58.454Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.848 34.700 1504.2844 00:44:51.30M 2015-10-02T23:42:58.633Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.849 34.701 1504.2845 00:44:51.52M 2015-10-02T23:42:58.838Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.849 34.701 1504.2850 00:44:51.70M 2015-10-02T23:42:59.053Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.850 34.702 1504.2863 00:44:51.90M 2015-10-02T23:42:59.248Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.850 34.702 1504.2871 00:44:52.12M 2015-10-02T23:42:59.448Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.850 34.702 1504.2880 00:44:52.32M 2015-10-02T23:42:59.653Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.851 34.703 1504.2882 00:44:52.52M 2015-10-02T23:42:59.853Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.851 34.704 1504.2878 00:44:52.72M