2015-10-02T23:38:00.165Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.850 34.702 1504.2883 00:39:53.03M 2015-10-02T23:38:00.370Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.850 34.702 1504.2891 00:39:53.23M 2015-10-02T23:38:00.570Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.851 34.702 1504.2892 00:39:53.43M 2015-10-02T23:38:00.776Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.851 34.702 1504.2892 00:39:53.63M 2015-10-02T23:38:00.976Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.851 34.702 1504.2905 00:39:53.83M 2015-10-02T23:38:01.181Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.852 34.702 1504.2924 00:39:54.04M 2015-10-02T23:38:01.386Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.852 34.703 1504.2933 00:39:54.24M 2015-10-02T23:38:01.586Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.853 34.704 1504.2952 00:39:54.44M 2015-10-02T23:38:01.791Z|I-OCEAN7-304-XXXX| 25.87 14.233 41.854 34.704 1504.2971 00:39:54.64M 2015-10-02T23:38:01.991Z|I-OCEAN7-304-XXXX| 25.87 14.233 41.855 34.705 1504.2983 00:39:54.84M 2015-10-02T23:38:02.196Z|I-OCEAN7-304-XXXX| 25.88 14.233 41.855 34.705 1504.2981 00:39:55.06M 2015-10-02T23:38:02.413Z|I-OCEAN7-304-XXXX| 25.91 14.233 41.855 34.705 1504.2982 00:39:55.26M 2015-10-02T23:38:02.601Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.855 34.705 1504.2971 00:39:55.46M 2015-10-02T23:38:02.806Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.854 34.704 1504.2961 00:39:55.66M 2015-10-02T23:38:03.006Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.853 34.703 1504.2947 00:39:55.85M 2015-10-02T23:38:03.211Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.852 34.703 1504.2927 00:39:56.07M 2015-10-02T23:38:03.411Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.851 34.702 1504.2904 00:39:56.27M 2015-10-02T23:38:03.631Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.850 34.702 1504.2893 00:39:56.47M 2015-10-02T23:38:03.821Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.850 34.701 1504.2892 00:39:56.69M 2015-10-02T23:38:04.026Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.850 34.702 1504.2891 00:39:56.87M 2015-10-02T23:38:04.226Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.850 34.702 1504.2882 00:39:57.09M 2015-10-02T23:38:04.426Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.850 34.702 1504.2889 00:39:57.29M 2015-10-02T23:38:04.631Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.849 34.701 1504.2883 00:39:57.49M 2015-10-02T23:38:04.853Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.849 34.701 1504.2881 00:39:57.69M 2015-10-02T23:38:05.041Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.849 34.701 1504.2875 00:39:57.89M 2015-10-02T23:38:05.241Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.849 34.700 1504.2871 00:39:58.10M 2015-10-02T23:38:05.446Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.849 34.700 1504.2875 00:39:58.30M 2015-10-02T23:38:05.646Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.849 34.701 1504.2878 00:39:58.50M 2015-10-02T23:38:05.851Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.849 34.701 1504.2885 00:39:58.70M 2015-10-02T23:38:06.056Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.849 34.701 1504.2885 00:39:58.90M 2015-10-02T23:38:06.256Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.849 34.701 1504.2894 00:39:59.12M 2015-10-02T23:38:06.457Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.849 34.701 1504.2898 00:39:59.32M 2015-10-02T23:38:06.661Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.850 34.701 1504.2902 00:39:59.52M 2015-10-02T23:38:06.866Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.850 34.701 1504.2900 00:39:59.72M 2015-10-02T23:38:07.066Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.850 34.701 1504.2900 00:39:59.91M 2015-10-02T23:38:07.271Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.850 34.701 1504.2900 00:40:00.13M 2015-10-02T23:38:07.471Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.851 34.702 1504.2903 00:40:00.33M 2015-10-02T23:38:07.676Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.849 34.701 1504.2885 00:40:00.53M 2015-10-02T23:38:07.881Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.849 34.700 1504.2881 00:40:00.73M 2015-10-02T23:38:08.101Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.852 34.703 1504.2917 00:40:00.93M 2015-10-02T23:38:08.286Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.852 34.704 1504.2916 00:40:01.17M 2015-10-02T23:38:08.491Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.852 34.703 1504.2914 00:40:01.35M 2015-10-02T23:38:08.691Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.852 34.703 1504.2906 00:40:01.55M 2015-10-02T23:38:08.896Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.851 34.703 1504.2905 00:40:01.75M 2015-10-02T23:38:09.101Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.851 34.703 1504.2900 00:40:01.95M 2015-10-02T23:38:09.333Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.851 34.702 1504.2893 00:40:02.16M 2015-10-02T23:38:09.506Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.850 34.702 1504.2889 00:40:02.36M 2015-10-02T23:38:09.711Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.850 34.701 1504.2891 00:40:02.56M 2015-10-02T23:38:09.911Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.850 34.701 1504.2891 00:40:02.76M 2015-10-02T23:38:10.116Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.850 34.702 1504.2889 00:40:02.96M 2015-10-02T23:38:10.316Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.850 34.702 1504.2880 00:40:03.18M 2015-10-02T23:38:10.521Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.850 34.701 1504.2876 00:40:03.38M 2015-10-02T23:38:10.721Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.850 34.702 1504.2881 00:40:03.58M 2015-10-02T23:38:10.926Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.850 34.702 1504.2875 00:40:03.77M 2015-10-02T23:38:11.131Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.850 34.702 1504.2875 00:40:03.97M 2015-10-02T23:38:11.331Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.850 34.702 1504.2870 00:40:04.19M 2015-10-02T23:38:11.536Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.850 34.702 1504.2866 00:40:04.39M 2015-10-02T23:38:11.738Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.850 34.703 1504.2869 00:40:04.59M 2015-10-02T23:38:11.941Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.850 34.703 1504.2871 00:40:04.79M 2015-10-02T23:38:12.141Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.850 34.702 1504.2867 00:40:05.01M 2015-10-02T23:38:12.346Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.850 34.702 1504.2872 00:40:05.21M 2015-10-02T23:38:12.566Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.850 34.703 1504.2861 00:40:05.41M 2015-10-02T23:38:12.756Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.850 34.703 1504.2864 00:40:05.62M 2015-10-02T23:38:12.972Z|I-OCEAN7-304-XXXX| 25.89 14.233 41.850 34.700 1504.2928 00:40:05.81M 2015-10-02T23:38:13.161Z|I-OCEAN7-304-XXXX| 25.89 14.233 41.850 34.700 1504.2933 00:40:06.02M 2015-10-02T23:38:13.361Z|I-OCEAN7-304-XXXX| 25.89 14.233 41.851 34.701 1504.2938 00:40:06.22M 2015-10-02T23:38:13.566Z|I-OCEAN7-304-XXXX| 25.85 14.233 41.851 34.701 1504.2938 00:40:06.42M 2015-10-02T23:38:13.766Z|I-OCEAN7-304-XXXX| 25.85 14.233 41.851 34.701 1504.2943 00:40:06.62M 2015-10-02T23:38:13.971Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.851 34.701 1504.2946 00:40:06.82M 2015-10-02T23:38:14.176Z|I-OCEAN7-304-XXXX| 25.84 14.234 41.852 34.701 1504.2959 00:40:07.04M 2015-10-02T23:38:14.376Z|I-OCEAN7-304-XXXX| 25.87 14.234 41.852 34.701 1504.2972 00:40:07.24M 2015-10-02T23:38:14.613Z|I-OCEAN7-304-XXXX| 25.87 14.234 41.852 34.701 1504.2969 00:40:07.44M 2015-10-02T23:38:14.791Z|I-OCEAN7-304-XXXX| 25.89 14.234 41.852 34.701 1504.2969 00:40:07.64M 2015-10-02T23:38:14.986Z|I-OCEAN7-304-XXXX| 25.86 14.233 41.852 34.701 1504.2960 00:40:07.84M 2015-10-02T23:38:15.191Z|I-OCEAN7-304-XXXX| 25.86 14.233 41.852 34.702 1504.2954 00:40:08.05M 2015-10-02T23:38:15.391Z|I-OCEAN7-304-XXXX| 25.90 14.233 41.852 34.702 1504.2953 00:40:08.25M 2015-10-02T23:38:15.596Z|I-OCEAN7-304-XXXX| 25.89 14.233 41.852 34.702 1504.2946 00:40:08.45M 2015-10-02T23:38:15.801Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.851 34.702 1504.2932 00:40:08.65M 2015-10-02T23:38:16.001Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.853 34.704 1504.2946 00:40:08.85M 2015-10-02T23:38:16.213Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.854 34.705 1504.2935 00:40:09.07M 2015-10-02T23:38:16.411Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.853 34.704 1504.2935 00:40:09.27M 2015-10-02T23:38:16.611Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.857 34.708 1504.2971 00:40:09.47M 2015-10-02T23:38:16.811Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.852 34.703 1504.2914 00:40:09.67M 2015-10-02T23:38:17.031Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.851 34.703 1504.2897 00:40:09.86M 2015-10-02T23:38:17.221Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.850 34.702 1504.2875 00:40:10.10M 2015-10-02T23:38:17.421Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.849 34.701 1504.2870 00:40:10.28M 2015-10-02T23:38:17.626Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.850 34.702 1504.2878 00:40:10.48M 2015-10-02T23:38:17.826Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.850 34.703 1504.2875 00:40:10.68M 2015-10-02T23:38:18.031Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.851 34.703 1504.2876 00:40:10.88M 2015-10-02T23:38:18.236Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.851 34.704 1504.2881 00:40:11.10M 2015-10-02T23:38:18.441Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.852 34.704 1504.2881 00:40:11.30M 2015-10-02T23:38:18.641Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.852 34.705 1504.2889 00:40:11.50M 2015-10-02T23:38:18.841Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.853 34.705 1504.2902 00:40:11.70M 2015-10-02T23:38:19.046Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.853 34.705 1504.2906 00:40:11.89M 2015-10-02T23:38:19.251Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.853 34.705 1504.2909 00:40:12.11M 2015-10-02T23:38:19.456Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.852 34.704 1504.2899 00:40:12.31M 2015-10-02T23:38:19.657Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.852 34.704 1504.2903 00:40:12.51M 2015-10-02T23:38:19.856Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.852 34.704 1504.2906 00:40:12.71M 2015-10-02T23:38:20.061Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.852 34.704 1504.2905 00:40:12.91M 2015-10-02T23:38:20.266Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.852 34.704 1504.2899 00:40:13.13M 2015-10-02T23:38:20.466Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.852 34.704 1504.2899 00:40:13.33M 2015-10-02T23:38:20.671Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.851 34.703 1504.2892 00:40:13.53M 2015-10-02T23:38:20.876Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.851 34.702 1504.2892 00:40:13.72M 2015-10-02T23:38:21.076Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.853 34.705 1504.2932 00:40:13.93M 2015-10-02T23:38:21.281Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.854 34.705 1504.2942 00:40:14.14M 2015-10-02T23:38:21.501Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.854 34.704 1504.2954 00:40:14.34M 2015-10-02T23:38:21.686Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.853 34.704 1504.2948 00:40:14.56M 2015-10-02T23:38:21.891Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.854 34.704 1504.2949 00:40:14.74M 2015-10-02T23:38:22.091Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.854 34.705 1504.2952 00:40:14.94M 2015-10-02T23:38:22.297Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.854 34.705 1504.2957 00:40:15.16M 2015-10-02T23:38:22.502Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.854 34.705 1504.2954 00:40:15.36M 2015-10-02T23:38:22.702Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.854 34.704 1504.2953 00:40:15.56M 2015-10-02T23:38:22.907Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.853 34.704 1504.2943 00:40:15.75M 2015-10-02T23:38:23.106Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.853 34.704 1504.2933 00:40:15.95M 2015-10-02T23:38:23.312Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.853 34.703 1504.2941 00:40:16.17M 2015-10-02T23:38:23.511Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.852 34.703 1504.2944 00:40:16.37M 2015-10-02T23:38:23.716Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.852 34.702 1504.2939 00:40:16.57M 2015-10-02T23:38:23.916Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.851 34.702 1504.2932 00:40:16.77M 2015-10-02T23:38:24.121Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.851 34.702 1504.2926 00:40:16.97M 2015-10-02T23:38:24.327Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.851 34.702 1504.2926 00:40:17.19M 2015-10-02T23:38:24.527Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.849 34.700 1504.2894 00:40:17.39M 2015-10-02T23:38:24.732Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.848 34.700 1504.2878 00:40:17.59M 2015-10-02T23:38:24.937Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.847 34.698 1504.2865 00:40:17.78M 2015-10-02T23:38:25.137Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.846 34.698 1504.2856 00:40:18.00M 2015-10-02T23:38:25.342Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.845 34.698 1504.2836 00:40:18.20M 2015-10-02T23:38:25.542Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.845 34.697 1504.2830 00:40:18.40M 2015-10-02T23:38:25.773Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.845 34.697 1504.2832 00:40:18.60M 2015-10-02T23:38:25.967Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.842 34.694 1504.2806 00:40:18.80M 2015-10-02T23:38:26.152Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.841 34.694 1504.2802 00:40:19.04M 2015-10-02T23:38:26.362Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.848 34.700 1504.2878 00:40:19.22M 2015-10-02T23:38:26.562Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.849 34.701 1504.2882 00:40:19.42M 2015-10-02T23:38:26.762Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.850 34.702 1504.2894 00:40:19.62M 2015-10-02T23:38:26.962Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.851 34.703 1504.2903 00:40:19.81M 2015-10-02T23:38:27.167Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.852 34.703 1504.2908 00:40:20.03M 2015-10-02T23:38:27.372Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.853 34.705 1504.2913 00:40:20.23M 2015-10-02T23:38:27.577Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.854 34.706 1504.2919 00:40:20.43M 2015-10-02T23:38:27.777Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.855 34.706 1504.2928 00:40:20.63M 2015-10-02T23:38:27.982Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.855 34.706 1504.2925 00:40:20.83M 2015-10-02T23:38:28.182Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.854 34.706 1504.2920 00:40:21.05M 2015-10-02T23:38:28.387Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.854 34.705 1504.2919 00:40:21.25M 2015-10-02T23:38:28.592Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.853 34.705 1504.2913 00:40:21.45M 2015-10-02T23:38:28.792Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.853 34.705 1504.2908 00:40:21.65M 2015-10-02T23:38:28.997Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.853 34.705 1504.2911 00:40:21.84M 2015-10-02T23:38:29.202Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.854 34.706 1504.2902 00:40:22.06M 2015-10-02T23:38:29.402Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.854 34.706 1504.2904 00:40:22.26M 2015-10-02T23:38:29.607Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.855 34.706 1504.2957 00:40:22.46M 2015-10-02T23:38:29.807Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.855 34.706 1504.2961 00:40:22.66M 2015-10-02T23:38:30.007Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.856 34.706 1504.2977 00:40:22.86M 2015-10-02T23:38:30.217Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.856 34.706 1504.2979 00:40:23.08M 2015-10-02T23:38:30.432Z|I-OCEAN7-304-XXXX| 25.86 14.233 41.852 34.702 1504.2946 00:40:23.28M 2015-10-02T23:38:30.617Z|I-OCEAN7-304-XXXX| 25.86 14.233 41.852 34.702 1504.2941 00:40:23.49M 2015-10-02T23:38:30.822Z|I-OCEAN7-304-XXXX| 25.86 14.233 41.852 34.702 1504.2942 00:40:23.67M 2015-10-02T23:38:31.027Z|I-OCEAN7-304-XXXX| 25.87 14.233 41.851 34.702 1504.2941 00:40:23.87M 2015-10-02T23:38:31.227Z|I-OCEAN7-304-XXXX| 25.87 14.233 41.851 34.701 1504.2932 00:40:24.09M 2015-10-02T23:38:31.432Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.850 34.701 1504.2925 00:40:24.29M 2015-10-02T23:38:31.632Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.851 34.701 1504.2925 00:40:24.49M 2015-10-02T23:38:31.842Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.854 34.705 1504.2960 00:40:24.69M 2015-10-02T23:38:32.042Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.855 34.706 1504.2971 00:40:24.89M 2015-10-02T23:38:32.247Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.856 34.706 1504.2974 00:40:25.11M 2015-10-02T23:38:32.447Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.848 34.699 1504.2885 00:40:25.31M 2015-10-02T23:38:32.652Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.847 34.699 1504.2866 00:40:25.50M 2015-10-02T23:38:32.852Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.846 34.698 1504.2864 00:40:25.71M 2015-10-02T23:38:33.057Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.846 34.697 1504.2850 00:40:25.90M 2015-10-02T23:38:33.257Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.849 34.701 1504.2888 00:40:26.12M 2015-10-02T23:38:33.462Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.850 34.702 1504.2896 00:40:26.32M 2015-10-02T23:38:33.667Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.851 34.703 1504.2904 00:40:26.52M 2015-10-02T23:38:33.867Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.852 34.703 1504.2920 00:40:26.72M 2015-10-02T23:38:34.072Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.853 34.704 1504.2938 00:40:26.92M 2015-10-02T23:38:34.277Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.854 34.705 1504.2958 00:40:27.14M 2015-10-02T23:38:34.477Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.855 34.705 1504.2972 00:40:27.34M 2015-10-02T23:38:34.682Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.856 34.706 1504.2980 00:40:27.53M 2015-10-02T23:38:34.902Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.855 34.705 1504.2976 00:40:27.73M 2015-10-02T23:38:35.087Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.855 34.705 1504.2970 00:40:27.95M 2015-10-02T23:38:35.287Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.855 34.706 1504.2961 00:40:28.15M 2015-10-02T23:38:35.492Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.849 34.700 1504.2906 00:40:28.35M 2015-10-02T23:38:35.692Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.848 34.699 1504.2894 00:40:28.55M 2015-10-02T23:38:35.897Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.848 34.699 1504.2878 00:40:28.75M 2015-10-02T23:38:36.102Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.847 34.698 1504.2877 00:40:28.95M 2015-10-02T23:38:36.302Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.846 34.698 1504.2865 00:40:29.17M 2015-10-02T23:38:36.507Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.846 34.697 1504.2861 00:40:29.37M 2015-10-02T23:38:36.712Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.846 34.697 1504.2860 00:40:29.57M 2015-10-02T23:38:36.912Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.845 34.696 1504.2859 00:40:29.76M 2015-10-02T23:38:37.117Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.845 34.696 1504.2856 00:40:29.96M 2015-10-02T23:38:37.317Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.845 34.696 1504.2843 00:40:30.18M 2015-10-02T23:38:37.522Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.851 34.702 1504.2905 00:40:30.38M 2015-10-02T23:38:37.727Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.852 34.703 1504.2920 00:40:30.58M 2015-10-02T23:38:37.927Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.853 34.704 1504.2926 00:40:30.78M 2015-10-02T23:38:38.132Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.854 34.705 1504.2943 00:40:31.00M 2015-10-02T23:38:38.337Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.851 34.702 1504.2906 00:40:31.20M 2015-10-02T23:38:38.537Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.852 34.703 1504.2927 00:40:31.40M 2015-10-02T23:38:38.742Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.853 34.704 1504.2938 00:40:31.60M 2015-10-02T23:38:38.942Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.854 34.705 1504.2938 00:40:31.79M 2015-10-02T23:38:39.147Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.854 34.705 1504.2941 00:40:32.01M 2015-10-02T23:38:39.367Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.848 34.700 1504.2881 00:40:32.21M 2015-10-02T23:38:39.573Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.848 34.699 1504.2876 00:40:32.43M 2015-10-02T23:38:39.757Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.847 34.699 1504.2870 00:40:32.61M 2015-10-02T23:38:39.957Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.847 34.698 1504.2871 00:40:32.81M 2015-10-02T23:38:40.162Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.847 34.698 1504.2867 00:40:33.03M 2015-10-02T23:38:40.362Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.847 34.698 1504.2867 00:40:33.23M 2015-10-02T23:38:40.567Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.847 34.698 1504.2874 00:40:33.42M 2015-10-02T23:38:40.767Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.847 34.698 1504.2877 00:40:33.62M 2015-10-02T23:38:40.972Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.848 34.699 1504.2882 00:40:33.82M 2015-10-02T23:38:41.177Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.849 34.700 1504.2889 00:40:34.04M 2015-10-02T23:38:41.413Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.849 34.701 1504.2891 00:40:34.24M 2015-10-02T23:38:41.582Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.850 34.701 1504.2893 00:40:34.44M 2015-10-02T23:38:41.787Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.850 34.702 1504.2906 00:40:34.64M 2015-10-02T23:38:41.987Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.851 34.702 1504.2908 00:40:34.84M 2015-10-02T23:38:42.192Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.851 34.703 1504.2906 00:40:35.06M 2015-10-02T23:38:42.397Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.852 34.704 1504.2911 00:40:35.25M 2015-10-02T23:38:42.603Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.852 34.704 1504.2905 00:40:35.46M 2015-10-02T23:38:42.802Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.852 34.704 1504.2892 00:40:35.65M 2015-10-02T23:38:43.002Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.851 34.703 1504.2877 00:40:35.85M 2015-10-02T23:38:43.202Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.850 34.703 1504.2875 00:40:36.07M 2015-10-02T23:38:43.407Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.850 34.702 1504.2872 00:40:36.27M 2015-10-02T23:38:43.612Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.849 34.702 1504.2859 00:40:36.47M 2015-10-02T23:38:43.832Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.849 34.702 1504.2853 00:40:36.67M 2015-10-02T23:38:44.017Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.849 34.701 1504.2849 00:40:36.88M 2015-10-02T23:38:44.222Z|I-OCEAN7-304-XXXX| 25.86 14.233 41.848 34.699 1504.2904 00:40:37.09M 2015-10-02T23:38:44.453Z|I-OCEAN7-304-XXXX| 25.86 14.233 41.849 34.699 1504.2913 00:40:37.29M 2015-10-02T23:38:44.627Z|I-OCEAN7-304-XXXX| 25.89 14.233 41.849 34.699 1504.2919 00:40:37.49M 2015-10-02T23:38:44.833Z|I-OCEAN7-304-XXXX| 25.89 14.233 41.849 34.700 1504.2919 00:40:37.68M 2015-10-02T23:38:45.033Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.850 34.701 1504.2922 00:40:37.88M 2015-10-02T23:38:45.237Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.851 34.701 1504.2928 00:40:38.10M 2015-10-02T23:38:45.442Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.851 34.701 1504.2919 00:40:38.30M 2015-10-02T23:38:45.653Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.851 34.701 1504.2920 00:40:38.50M 2015-10-02T23:38:45.848Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.851 34.702 1504.2915 00:40:38.70M 2015-10-02T23:38:46.048Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.851 34.702 1504.2915 00:40:38.90M 2015-10-02T23:38:46.252Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.851 34.703 1504.2916 00:40:39.12M 2015-10-02T23:38:46.458Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.852 34.703 1504.2913 00:40:39.31M 2015-10-02T23:38:46.658Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.852 34.704 1504.2910 00:40:39.52M 2015-10-02T23:38:46.863Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.853 34.705 1504.2913 00:40:39.71M 2015-10-02T23:38:47.067Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.853 34.705 1504.2915 00:40:39.91M 2015-10-02T23:38:47.267Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.853 34.706 1504.2914 00:40:40.13M 2015-10-02T23:38:47.472Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.853 34.706 1504.2909 00:40:40.33M 2015-10-02T23:38:47.668Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.853 34.706 1504.2906 00:40:40.53M 2015-10-02T23:38:47.878Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.853 34.706 1504.2899 00:40:40.72M 2015-10-02T23:38:48.078Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.852 34.705 1504.2892 00:40:40.93M 2015-10-02T23:38:48.303Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.852 34.705 1504.2888 00:40:41.15M 2015-10-02T23:38:48.488Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.852 34.705 1504.2886 00:40:41.36M 2015-10-02T23:38:48.688Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.852 34.705 1504.2883 00:40:41.55M 2015-10-02T23:38:48.893Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.852 34.705 1504.2888 00:40:41.74M 2015-10-02T23:38:49.093Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.852 34.705 1504.2882 00:40:41.94M 2015-10-02T23:38:49.298Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.852 34.705 1504.2878 00:40:42.16M 2015-10-02T23:38:49.498Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.847 34.700 1504.2828 00:40:42.36M 2015-10-02T23:38:49.708Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.847 34.700 1504.2828 00:40:42.56M 2015-10-02T23:38:49.908Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.847 34.700 1504.2827 00:40:42.76M 2015-10-02T23:38:50.113Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.846 34.699 1504.2830 00:40:42.96M 2015-10-02T23:38:50.313Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.846 34.699 1504.2823 00:40:43.18M 2015-10-02T23:38:50.518Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.846 34.699 1504.2822 00:40:43.37M 2015-10-02T23:38:50.718Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.846 34.699 1504.2815 00:40:43.58M 2015-10-02T23:38:50.923Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.846 34.698 1504.2828 00:40:43.77M 2015-10-02T23:38:51.123Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.846 34.698 1504.2833 00:40:43.97M 2015-10-02T23:38:51.333Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.846 34.698 1504.2837 00:40:44.19M 2015-10-02T23:38:51.528Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.846 34.698 1504.2842 00:40:44.39M 2015-10-02T23:38:51.733Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.846 34.698 1504.2847 00:40:44.59M 2015-10-02T23:38:51.938Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.847 34.699 1504.2858 00:40:44.79M 2015-10-02T23:38:52.143Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.847 34.699 1504.2860 00:40:45.01M 2015-10-02T23:38:52.343Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.847 34.699 1504.2867 00:40:45.21M 2015-10-02T23:38:52.548Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.848 34.699 1504.2872 00:40:45.41M 2015-10-02T23:38:52.763Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.848 34.700 1504.2875 00:40:45.60M 2015-10-02T23:38:52.953Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.849 34.701 1504.2882 00:40:45.82M 2015-10-02T23:38:53.158Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.850 34.701 1504.2894 00:40:46.02M 2015-10-02T23:38:53.358Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.850 34.702 1504.2899 00:40:46.22M 2015-10-02T23:38:53.563Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.851 34.703 1504.2908 00:40:46.42M 2015-10-02T23:38:53.768Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.852 34.703 1504.2909 00:40:46.62M 2015-10-02T23:38:53.968Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.860 34.711 1504.3000 00:40:46.82M 2015-10-02T23:38:54.168Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.857 34.708 1504.2963 00:40:47.04M 2015-10-02T23:38:54.373Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.856 34.707 1504.2941 00:40:47.23M 2015-10-02T23:38:54.578Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.854 34.706 1504.2924 00:40:47.43M 2015-10-02T23:38:54.778Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.853 34.704 1504.2909 00:40:47.63M 2015-10-02T23:38:54.983Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.852 34.703 1504.2892 00:40:47.83M 2015-10-02T23:38:55.183Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.851 34.703 1504.2877 00:40:48.05M 2015-10-02T23:38:55.390Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.849 34.702 1504.2860 00:40:48.25M 2015-10-02T23:38:55.593Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.848 34.701 1504.2838 00:40:48.45M 2015-10-02T23:38:55.793Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.850 34.702 1504.2860 00:40:48.65M 2015-10-02T23:38:55.998Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.850 34.703 1504.2864 00:40:48.85M 2015-10-02T23:38:56.203Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.850 34.703 1504.2856 00:40:49.07M 2015-10-02T23:38:56.403Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.850 34.702 1504.2864 00:40:49.27M 2015-10-02T23:38:56.608Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.849 34.702 1504.2863 00:40:49.47M 2015-10-02T23:38:56.808Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.849 34.702 1504.2858 00:40:49.66M 2015-10-02T23:38:57.013Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.850 34.702 1504.2867 00:40:49.86M 2015-10-02T23:38:57.233Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.850 34.703 1504.2880 00:40:50.08M 2015-10-02T23:38:57.418Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.851 34.703 1504.2889 00:40:50.30M 2015-10-02T23:38:57.623Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.851 34.703 1504.2896 00:40:50.48M 2015-10-02T23:38:57.823Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.852 34.704 1504.2903 00:40:50.68M 2015-10-02T23:38:58.028Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.852 34.704 1504.2906 00:40:50.88M 2015-10-02T23:38:58.233Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.852 34.704 1504.2913 00:40:51.10M 2015-10-02T23:38:58.433Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.852 34.703 1504.2914 00:40:51.30M 2015-10-02T23:38:58.638Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.852 34.703 1504.2919 00:40:51.49M 2015-10-02T23:38:58.843Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.853 34.704 1504.2925 00:40:51.69M 2015-10-02T23:38:59.043Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.854 34.706 1504.2926 00:40:51.89M 2015-10-02T23:38:59.248Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.856 34.707 1504.2943 00:40:52.11M 2015-10-02T23:38:59.448Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.856 34.708 1504.2952 00:40:52.31M 2015-10-02T23:38:59.653Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.857 34.709 1504.2960 00:40:52.51M 2015-10-02T23:38:59.858Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.858 34.709 1504.2961 00:40:52.71M