2015-10-02T23:35:00.078Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.816 34.671 1504.2524 00:36:52.92M 2015-10-02T23:35:00.283Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.816 34.671 1504.2523 00:36:53.14M 2015-10-02T23:35:00.503Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.733 34.593 1504.1620 00:36:53.34M 2015-10-02T23:35:00.688Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.620 34.488 1504.0394 00:36:53.55M 2015-10-02T23:35:00.893Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.504 34.381 1503.9137 00:36:53.73M 2015-10-02T23:35:01.093Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.415 34.298 1503.8169 00:36:53.93M 2015-10-02T23:35:01.298Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.355 34.243 1503.7515 00:36:54.15M 2015-10-02T23:35:01.503Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.308 34.200 1503.7008 00:36:54.35M 2015-10-02T23:35:01.703Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.271 34.166 1503.6600 00:36:54.55M 2015-10-02T23:35:01.908Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.271 34.166 1503.6605 00:36:54.75M 2015-10-02T23:35:02.113Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.307 34.199 1503.6990 00:36:54.95M 2015-10-02T23:35:02.313Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.407 34.292 1503.8074 00:36:55.17M 2015-10-02T23:35:02.518Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.556 34.430 1503.9691 00:36:55.37M 2015-10-02T23:35:02.718Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.692 34.556 1504.1169 00:36:55.57M 2015-10-02T23:35:02.923Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.769 34.627 1504.2000 00:36:55.76M 2015-10-02T23:35:03.123Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.808 34.663 1504.2419 00:36:55.96M 2015-10-02T23:35:03.328Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.833 34.687 1504.2690 00:36:56.18M 2015-10-02T23:35:03.528Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.841 34.694 1504.2767 00:36:56.38M 2015-10-02T23:35:03.733Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.842 34.695 1504.2772 00:36:56.58M 2015-10-02T23:35:03.938Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.843 34.696 1504.2780 00:36:56.78M 2015-10-02T23:35:04.143Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.844 34.698 1504.2795 00:36:57.00M 2015-10-02T23:35:04.343Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.845 34.698 1504.2816 00:36:57.20M 2015-10-02T23:35:04.548Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.856 34.709 1504.2939 00:36:57.40M 2015-10-02T23:35:04.772Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.857 34.710 1504.2947 00:36:57.59M 2015-10-02T23:35:04.968Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.854 34.706 1504.2911 00:36:57.79M 2015-10-02T23:35:05.158Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.853 34.706 1504.2903 00:36:58.03M 2015-10-02T23:35:05.358Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.852 34.705 1504.2888 00:36:58.21M 2015-10-02T23:35:05.563Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.852 34.704 1504.2885 00:36:58.41M 2015-10-02T23:35:05.763Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.851 34.704 1504.2883 00:36:58.61M 2015-10-02T23:35:05.968Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.851 34.703 1504.2875 00:36:58.81M 2015-10-02T23:35:06.168Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.850 34.703 1504.2867 00:36:59.03M 2015-10-02T23:35:06.412Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.850 34.702 1504.2877 00:36:59.23M 2015-10-02T23:35:06.578Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.850 34.703 1504.2880 00:36:59.43M 2015-10-02T23:35:06.778Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.851 34.703 1504.2883 00:36:59.62M 2015-10-02T23:35:06.983Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.852 34.704 1504.2891 00:36:59.82M 2015-10-02T23:35:07.183Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.852 34.705 1504.2893 00:37:00.04M 2015-10-02T23:35:07.388Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.853 34.706 1504.2891 00:37:00.24M 2015-10-02T23:35:07.593Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.854 34.707 1504.2904 00:37:00.44M 2015-10-02T23:35:07.793Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.854 34.707 1504.2911 00:37:00.64M 2015-10-02T23:35:08.012Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.855 34.708 1504.2920 00:37:00.84M 2015-10-02T23:35:08.198Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.856 34.709 1504.2915 00:37:01.06M 2015-10-02T23:35:08.403Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.856 34.709 1504.2909 00:37:01.25M 2015-10-02T23:35:08.603Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.855 34.708 1504.2899 00:37:01.45M 2015-10-02T23:35:08.808Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.855 34.709 1504.2903 00:37:01.65M 2015-10-02T23:35:09.008Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.856 34.709 1504.2910 00:37:01.85M 2015-10-02T23:35:09.218Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.856 34.709 1504.2910 00:37:02.07M 2015-10-02T23:35:09.433Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.852 34.705 1504.2865 00:37:02.27M 2015-10-02T23:35:09.623Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.851 34.704 1504.2860 00:37:02.48M 2015-10-02T23:35:09.852Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.850 34.703 1504.2855 00:37:02.67M 2015-10-02T23:35:10.028Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.850 34.703 1504.2859 00:37:02.87M 2015-10-02T23:35:10.233Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.850 34.703 1504.2867 00:37:03.09M 2015-10-02T23:35:10.433Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.849 34.702 1504.2852 00:37:03.29M 2015-10-02T23:35:10.638Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.848 34.701 1504.2844 00:37:03.49M 2015-10-02T23:35:10.838Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.854 34.706 1504.2909 00:37:03.68M 2015-10-02T23:35:11.043Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.854 34.706 1504.2911 00:37:03.88M 2015-10-02T23:35:11.248Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.854 34.706 1504.2925 00:37:04.10M 2015-10-02T23:35:11.455Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.859 34.710 1504.2988 00:37:04.30M 2015-10-02T23:35:11.653Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.859 34.710 1504.2990 00:37:04.50M 2015-10-02T23:35:11.853Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.860 34.711 1504.2999 00:37:04.70M 2015-10-02T23:35:12.058Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.861 34.712 1504.3009 00:37:04.90M 2015-10-02T23:35:12.263Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.859 34.710 1504.2992 00:37:05.12M 2015-10-02T23:35:12.463Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.858 34.710 1504.2980 00:37:05.32M 2015-10-02T23:35:12.692Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.859 34.710 1504.2985 00:37:05.51M 2015-10-02T23:35:12.868Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.859 34.710 1504.2998 00:37:05.71M 2015-10-02T23:35:13.073Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.859 34.710 1504.2998 00:37:05.91M 2015-10-02T23:35:13.278Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.859 34.710 1504.2999 00:37:06.13M 2015-10-02T23:35:13.478Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.856 34.708 1504.2969 00:37:06.33M 2015-10-02T23:35:13.683Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.857 34.707 1504.2983 00:37:06.53M 2015-10-02T23:35:13.903Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.856 34.707 1504.2981 00:37:06.73M 2015-10-02T23:35:14.088Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.856 34.707 1504.2980 00:37:06.94M 2015-10-02T23:35:14.293Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.855 34.706 1504.2975 00:37:07.15M 2015-10-02T23:35:14.493Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.859 34.708 1504.3022 00:37:07.35M 2015-10-02T23:35:14.698Z|I-OCEAN7-304-XXXX| 25.94 14.233 41.859 34.709 1504.3035 00:37:07.54M 2015-10-02T23:35:14.898Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.860 34.710 1504.3036 00:37:07.74M 2015-10-02T23:35:15.103Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.861 34.711 1504.3038 00:37:07.94M 2015-10-02T23:35:15.303Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.861 34.711 1504.3052 00:37:08.16M 2015-10-02T23:35:15.508Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.862 34.712 1504.3062 00:37:08.36M 2015-10-02T23:35:15.713Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.862 34.712 1504.3065 00:37:08.56M 2015-10-02T23:35:15.913Z|I-OCEAN7-304-XXXX| 25.95 14.233 41.862 34.711 1504.3065 00:37:08.76M 2015-10-02T23:35:16.119Z|I-OCEAN7-304-XXXX| 25.93 14.233 41.861 34.711 1504.3055 00:37:08.96M 2015-10-02T23:35:16.323Z|I-OCEAN7-304-XXXX| 25.97 14.233 41.861 34.710 1504.3055 00:37:09.18M 2015-10-02T23:35:16.523Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.861 34.710 1504.3049 00:37:09.38M 2015-10-02T23:35:16.728Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.860 34.710 1504.3032 00:37:09.58M 2015-10-02T23:35:16.928Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.859 34.709 1504.3024 00:37:09.77M 2015-10-02T23:35:17.136Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.858 34.708 1504.3007 00:37:09.97M 2015-10-02T23:35:17.339Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.857 34.708 1504.2994 00:37:10.19M 2015-10-02T23:35:17.539Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.857 34.708 1504.2988 00:37:10.39M 2015-10-02T23:35:17.743Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.856 34.707 1504.2970 00:37:10.59M 2015-10-02T23:35:17.944Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.855 34.706 1504.2963 00:37:10.79M 2015-10-02T23:35:18.149Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.858 34.708 1504.2992 00:37:11.01M 2015-10-02T23:35:18.369Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.858 34.709 1504.2994 00:37:11.21M 2015-10-02T23:35:18.554Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.859 34.710 1504.2993 00:37:11.42M 2015-10-02T23:35:18.753Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.860 34.711 1504.3008 00:37:11.60M 2015-10-02T23:35:18.958Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.861 34.712 1504.3013 00:37:11.80M 2015-10-02T23:35:19.163Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.862 34.714 1504.2972 00:37:12.02M 2015-10-02T23:35:19.369Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.862 34.715 1504.2974 00:37:12.22M 2015-10-02T23:35:19.569Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.863 34.716 1504.2976 00:37:12.42M 2015-10-02T23:35:19.775Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.863 34.715 1504.2990 00:37:12.62M 2015-10-02T23:35:19.979Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.862 34.715 1504.2990 00:37:12.82M 2015-10-02T23:35:20.179Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.862 34.714 1504.2994 00:37:13.04M 2015-10-02T23:35:20.384Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.864 34.716 1504.3022 00:37:13.24M 2015-10-02T23:35:20.589Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.864 34.716 1504.3024 00:37:13.43M 2015-10-02T23:35:20.789Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.864 34.715 1504.3015 00:37:13.64M 2015-10-02T23:35:20.994Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.863 34.715 1504.3013 00:37:13.83M 2015-10-02T23:35:21.194Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.863 34.714 1504.3011 00:37:14.05M 2015-10-02T23:35:21.399Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.862 34.714 1504.3016 00:37:14.25M 2015-10-02T23:35:21.604Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.861 34.713 1504.3016 00:37:14.45M 2015-10-02T23:35:21.804Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.860 34.712 1504.2999 00:37:14.65M 2015-10-02T23:35:22.004Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.851 34.703 1504.2904 00:37:14.85M 2015-10-02T23:35:22.209Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.851 34.702 1504.2892 00:37:15.07M 2015-10-02T23:35:22.409Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.850 34.702 1504.2896 00:37:15.27M 2015-10-02T23:35:22.615Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.850 34.702 1504.2897 00:37:15.46M 2015-10-02T23:35:22.839Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.850 34.702 1504.2885 00:37:15.66M 2015-10-02T23:35:23.019Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.850 34.702 1504.2875 00:37:15.88M 2015-10-02T23:35:23.224Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.849 34.702 1504.2869 00:37:16.08M 2015-10-02T23:35:23.429Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.850 34.703 1504.2877 00:37:16.28M 2015-10-02T23:35:23.629Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.851 34.704 1504.2891 00:37:16.48M 2015-10-02T23:35:23.834Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.852 34.705 1504.2902 00:37:16.68M 2015-10-02T23:35:24.039Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.853 34.706 1504.2914 00:37:16.88M 2015-10-02T23:35:24.239Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.855 34.707 1504.2925 00:37:17.10M 2015-10-02T23:35:24.444Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.856 34.708 1504.2946 00:37:17.30M 2015-10-02T23:35:24.644Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.857 34.709 1504.2963 00:37:17.50M 2015-10-02T23:35:24.849Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.859 34.710 1504.2986 00:37:17.69M 2015-10-02T23:35:25.056Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.860 34.712 1504.3004 00:37:17.89M 2015-10-02T23:35:25.255Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.854 34.706 1504.2946 00:37:18.11M 2015-10-02T23:35:25.459Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.855 34.707 1504.2942 00:37:18.31M 2015-10-02T23:35:25.664Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.857 34.708 1504.2952 00:37:18.51M 2015-10-02T23:35:25.864Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.858 34.710 1504.2980 00:37:18.71M 2015-10-02T23:35:26.069Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.860 34.711 1504.2999 00:37:18.91M 2015-10-02T23:35:26.269Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.860 34.712 1504.3002 00:37:19.13M 2015-10-02T23:35:26.474Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.860 34.712 1504.3000 00:37:19.32M 2015-10-02T23:35:26.679Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.860 34.711 1504.3000 00:37:19.52M 2015-10-02T23:35:26.879Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.860 34.713 1504.2961 00:37:19.72M 2015-10-02T23:35:27.084Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.859 34.712 1504.2954 00:37:19.92M 2015-10-02T23:35:27.299Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.858 34.711 1504.2937 00:37:20.14M 2015-10-02T23:35:27.489Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.856 34.710 1504.2915 00:37:20.35M 2015-10-02T23:35:27.689Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.855 34.708 1504.2894 00:37:20.54M 2015-10-02T23:35:27.895Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.854 34.708 1504.2893 00:37:20.74M 2015-10-02T23:35:28.099Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.854 34.708 1504.2881 00:37:20.94M 2015-10-02T23:35:28.299Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.854 34.708 1504.2877 00:37:21.16M 2015-10-02T23:35:28.504Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.853 34.707 1504.2874 00:37:21.36M 2015-10-02T23:35:28.704Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.853 34.707 1504.2877 00:37:21.55M 2015-10-02T23:35:28.932Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.853 34.706 1504.2880 00:37:21.75M 2015-10-02T23:35:29.114Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.852 34.705 1504.2871 00:37:21.95M 2015-10-02T23:35:29.314Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.852 34.705 1504.2876 00:37:22.17M 2015-10-02T23:35:29.519Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.852 34.705 1504.2878 00:37:22.37M 2015-10-02T23:35:29.719Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.852 34.704 1504.2886 00:37:22.57M 2015-10-02T23:35:29.924Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.852 34.704 1504.2892 00:37:22.77M 2015-10-02T23:35:30.124Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.852 34.704 1504.2904 00:37:22.97M 2015-10-02T23:35:30.332Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.853 34.704 1504.2917 00:37:23.18M 2015-10-02T23:35:30.535Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.853 34.705 1504.2938 00:37:23.39M 2015-10-02T23:35:30.748Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.854 34.705 1504.2959 00:37:23.58M 2015-10-02T23:35:30.939Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.855 34.706 1504.2969 00:37:23.78M 2015-10-02T23:35:31.144Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.855 34.706 1504.2959 00:37:24.00M 2015-10-02T23:35:31.344Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.856 34.707 1504.2961 00:37:24.20M 2015-10-02T23:35:31.549Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.856 34.707 1504.2961 00:37:24.40M 2015-10-02T23:35:31.769Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.856 34.707 1504.2965 00:37:24.60M 2015-10-02T23:35:31.954Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.856 34.707 1504.2970 00:37:24.81M 2015-10-02T23:35:32.154Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.857 34.708 1504.2980 00:37:25.02M 2015-10-02T23:35:32.359Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.857 34.708 1504.2977 00:37:25.21M 2015-10-02T23:35:32.564Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.858 34.709 1504.2981 00:37:25.41M 2015-10-02T23:35:32.771Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.858 34.709 1504.2977 00:37:25.61M 2015-10-02T23:35:32.970Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.858 34.709 1504.2979 00:37:25.81M 2015-10-02T23:35:33.176Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.858 34.709 1504.2963 00:37:26.03M 2015-10-02T23:35:33.374Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.857 34.709 1504.2955 00:37:26.23M 2015-10-02T23:35:33.579Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.856 34.708 1504.2946 00:37:26.43M 2015-10-02T23:35:33.784Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.856 34.708 1504.2942 00:37:26.63M 2015-10-02T23:35:33.984Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.856 34.707 1504.2954 00:37:26.83M 2015-10-02T23:35:34.189Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.855 34.707 1504.2952 00:37:27.05M 2015-10-02T23:35:34.395Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.858 34.709 1504.2977 00:37:27.25M 2015-10-02T23:35:34.589Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.857 34.708 1504.2975 00:37:27.45M 2015-10-02T23:35:34.794Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.856 34.707 1504.2961 00:37:27.64M 2015-10-02T23:35:34.999Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.855 34.707 1504.2948 00:37:27.84M 2015-10-02T23:35:35.204Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.854 34.706 1504.2944 00:37:28.06M 2015-10-02T23:35:35.409Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.853 34.705 1504.2938 00:37:28.26M 2015-10-02T23:35:35.609Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.856 34.707 1504.2968 00:37:28.46M 2015-10-02T23:35:35.815Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.856 34.707 1504.2969 00:37:28.66M 2015-10-02T23:35:36.014Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.857 34.708 1504.2975 00:37:28.86M 2015-10-02T23:35:36.234Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.855 34.706 1504.2958 00:37:29.08M 2015-10-02T23:35:36.424Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.854 34.705 1504.2944 00:37:29.29M 2015-10-02T23:35:36.624Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.854 34.705 1504.2928 00:37:29.48M 2015-10-02T23:35:36.829Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.854 34.705 1504.2922 00:37:29.67M 2015-10-02T23:35:37.029Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.853 34.706 1504.2913 00:37:29.87M 2015-10-02T23:35:37.234Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.853 34.706 1504.2904 00:37:30.09M 2015-10-02T23:35:37.434Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.853 34.706 1504.2902 00:37:30.29M 2015-10-02T23:35:37.640Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.852 34.705 1504.2891 00:37:30.49M 2015-10-02T23:35:37.840Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.853 34.706 1504.2889 00:37:30.69M 2015-10-02T23:35:38.044Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.853 34.706 1504.2891 00:37:30.88M 2015-10-02T23:35:38.250Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.853 34.706 1504.2889 00:37:31.11M 2015-10-02T23:35:38.450Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.853 34.706 1504.2881 00:37:31.30M 2015-10-02T23:35:38.654Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.853 34.706 1504.2874 00:37:31.50M 2015-10-02T23:35:38.857Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.857 34.710 1504.2930 00:37:31.70M 2015-10-02T23:35:39.059Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.858 34.711 1504.2939 00:37:31.90M 2015-10-02T23:35:39.264Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.859 34.712 1504.2950 00:37:32.12M 2015-10-02T23:35:39.464Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.858 34.711 1504.2944 00:37:32.32M 2015-10-02T23:35:39.669Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.858 34.710 1504.2937 00:37:32.52M 2015-10-02T23:35:39.869Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.859 34.711 1504.2958 00:37:32.72M 2015-10-02T23:35:40.079Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.859 34.711 1504.2968 00:37:32.91M 2015-10-02T23:35:40.279Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.860 34.711 1504.2979 00:37:33.14M 2015-10-02T23:35:40.484Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.860 34.711 1504.2974 00:37:33.33M 2015-10-02T23:35:40.699Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.860 34.712 1504.2976 00:37:33.53M 2015-10-02T23:35:40.884Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.860 34.712 1504.2980 00:37:33.75M 2015-10-02T23:35:41.089Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.860 34.712 1504.2974 00:37:33.93M 2015-10-02T23:35:41.333Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.861 34.713 1504.2974 00:37:34.15M 2015-10-02T23:35:41.497Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.861 34.713 1504.2968 00:37:34.35M 2015-10-02T23:35:41.699Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.861 34.713 1504.2974 00:37:34.55M 2015-10-02T23:35:41.904Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.861 34.713 1504.2972 00:37:34.75M 2015-10-02T23:35:42.104Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.860 34.713 1504.2976 00:37:34.95M 2015-10-02T23:35:42.309Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.860 34.712 1504.2965 00:37:35.16M 2015-10-02T23:35:42.515Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.860 34.712 1504.2957 00:37:35.36M 2015-10-02T23:35:42.715Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.860 34.713 1504.2954 00:37:35.56M 2015-10-02T23:35:42.920Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.860 34.713 1504.2953 00:37:35.76M 2015-10-02T23:35:43.125Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.861 34.714 1504.2959 00:37:35.96M 2015-10-02T23:35:43.325Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.861 34.714 1504.2966 00:37:36.18M 2015-10-02T23:35:43.530Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.861 34.714 1504.2969 00:37:36.38M 2015-10-02T23:35:43.730Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.861 34.714 1504.2963 00:37:36.58M 2015-10-02T23:35:43.973Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.861 34.714 1504.2958 00:37:36.78M 2015-10-02T23:35:44.137Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.861 34.714 1504.2963 00:37:37.00M 2015-10-02T23:35:44.340Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.860 34.713 1504.2959 00:37:37.20M 2015-10-02T23:35:44.540Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.860 34.713 1504.2953 00:37:37.39M 2015-10-02T23:35:44.745Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.859 34.712 1504.2952 00:37:37.59M 2015-10-02T23:35:44.950Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.859 34.712 1504.2950 00:37:37.79M 2015-10-02T23:35:45.165Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.858 34.711 1504.2946 00:37:38.01M 2015-10-02T23:35:45.355Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.858 34.711 1504.2946 00:37:38.22M 2015-10-02T23:35:45.555Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.858 34.711 1504.2936 00:37:38.41M 2015-10-02T23:35:45.760Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.857 34.710 1504.2927 00:37:38.61M 2015-10-02T23:35:45.965Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.856 34.709 1504.2909 00:37:38.81M 2015-10-02T23:35:46.165Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.854 34.707 1504.2896 00:37:39.02M 2015-10-02T23:35:46.370Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.853 34.706 1504.2891 00:37:39.22M 2015-10-02T23:35:46.570Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.853 34.705 1504.2897 00:37:39.42M 2015-10-02T23:35:46.777Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.853 34.705 1504.2904 00:37:39.62M 2015-10-02T23:35:47.013Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.853 34.705 1504.2910 00:37:39.82M 2015-10-02T23:35:47.185Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.853 34.705 1504.2917 00:37:40.04M 2015-10-02T23:35:47.385Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.853 34.705 1504.2924 00:37:40.24M 2015-10-02T23:35:47.590Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.853 34.705 1504.2921 00:37:40.44M 2015-10-02T23:35:47.790Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.853 34.705 1504.2911 00:37:40.64M 2015-10-02T23:35:48.012Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.852 34.704 1504.2905 00:37:40.83M 2015-10-02T23:35:48.200Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.852 34.704 1504.2904 00:37:41.05M 2015-10-02T23:35:48.412Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.852 34.704 1504.2908 00:37:41.26M 2015-10-02T23:35:48.605Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.852 34.704 1504.2910 00:37:41.45M 2015-10-02T23:35:48.805Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.852 34.704 1504.2913 00:37:41.65M 2015-10-02T23:35:49.010Z|I-OCEAN7-304-XXXX| 25.91 14.234 41.852 34.702 1504.2980 00:37:41.85M 2015-10-02T23:35:49.215Z|I-OCEAN7-304-XXXX| 25.91 14.234 41.853 34.702 1504.2992 00:37:42.07M 2015-10-02T23:35:49.417Z|I-OCEAN7-304-XXXX| 25.93 14.234 41.853 34.702 1504.2999 00:37:42.27M 2015-10-02T23:35:49.635Z|I-OCEAN7-304-XXXX| 25.89 14.234 41.854 34.703 1504.2992 00:37:42.47M 2015-10-02T23:35:49.820Z|I-OCEAN7-304-XXXX| 25.89 14.234 41.854 34.703 1504.2988 00:37:42.68M 2015-10-02T23:35:50.025Z|I-OCEAN7-304-XXXX| 25.89 14.234 41.854 34.703 1504.2992 00:37:42.86M 2015-10-02T23:35:50.230Z|I-OCEAN7-304-XXXX| 25.86 14.234 41.850 34.699 1504.2946 00:37:43.09M 2015-10-02T23:35:50.430Z|I-OCEAN7-304-XXXX| 25.87 14.233 41.850 34.699 1504.2937 00:37:43.28M 2015-10-02T23:35:50.630Z|I-OCEAN7-304-XXXX| 25.89 14.233 41.850 34.700 1504.2931 00:37:43.48M 2015-10-02T23:35:50.840Z|I-OCEAN7-304-XXXX| 25.89 14.233 41.850 34.700 1504.2926 00:37:43.68M 2015-10-02T23:35:51.040Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.850 34.700 1504.2910 00:37:43.88M 2015-10-02T23:35:51.240Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.849 34.700 1504.2902 00:37:44.10M 2015-10-02T23:35:51.445Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.849 34.700 1504.2892 00:37:44.30M 2015-10-02T23:35:51.650Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.849 34.700 1504.2881 00:37:44.50M 2015-10-02T23:35:51.855Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.849 34.701 1504.2885 00:37:44.70M 2015-10-02T23:35:52.092Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.850 34.702 1504.2883 00:37:44.90M 2015-10-02T23:35:52.260Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.850 34.702 1504.2885 00:37:45.12M 2015-10-02T23:35:52.463Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.850 34.702 1504.2876 00:37:45.32M 2015-10-02T23:35:52.665Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.850 34.703 1504.2866 00:37:45.51M 2015-10-02T23:35:52.870Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.854 34.706 1504.2908 00:37:45.71M 2015-10-02T23:35:53.070Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.854 34.706 1504.2904 00:37:45.91M 2015-10-02T23:35:53.275Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.854 34.706 1504.2904 00:37:46.13M 2015-10-02T23:35:53.475Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.854 34.706 1504.2906 00:37:46.33M 2015-10-02T23:35:53.680Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.854 34.706 1504.2913 00:37:46.53M 2015-10-02T23:35:53.880Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.854 34.707 1504.2913 00:37:46.73M 2015-10-02T23:35:54.100Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.855 34.707 1504.2920 00:37:46.92M 2015-10-02T23:35:54.290Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.855 34.708 1504.2915 00:37:47.16M 2015-10-02T23:35:54.490Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.856 34.708 1504.2915 00:37:47.34M 2015-10-02T23:35:54.698Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.856 34.709 1504.2919 00:37:47.54M 2015-10-02T23:35:54.895Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.856 34.708 1504.2908 00:37:47.74M 2015-10-02T23:35:55.100Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.856 34.709 1504.2906 00:37:47.94M 2015-10-02T23:35:55.300Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.856 34.709 1504.2906 00:37:48.16M 2015-10-02T23:35:55.532Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.856 34.709 1504.2899 00:37:48.36M 2015-10-02T23:35:55.705Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.856 34.709 1504.2904 00:37:48.56M 2015-10-02T23:35:55.910Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.856 34.709 1504.2911 00:37:48.75M 2015-10-02T23:35:56.115Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.856 34.709 1504.2908 00:37:48.95M 2015-10-02T23:35:56.320Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.855 34.708 1504.2902 00:37:49.17M 2015-10-02T23:35:56.520Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.855 34.708 1504.2906 00:37:49.37M 2015-10-02T23:35:56.725Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.855 34.708 1504.2905 00:37:49.57M 2015-10-02T23:35:56.925Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.855 34.708 1504.2903 00:37:49.77M 2015-10-02T23:35:57.130Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.855 34.708 1504.2903 00:37:49.97M 2015-10-02T23:35:57.336Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.855 34.708 1504.2909 00:37:50.19M 2015-10-02T23:35:57.535Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.855 34.708 1504.2908 00:37:50.39M 2015-10-02T23:35:57.740Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.856 34.709 1504.2919 00:37:50.59M 2015-10-02T23:35:57.945Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.857 34.710 1504.2921 00:37:50.78M 2015-10-02T23:35:58.145Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.857 34.709 1504.2955 00:37:51.01M 2015-10-02T23:35:58.345Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.857 34.709 1504.2959 00:37:51.20M 2015-10-02T23:35:58.570Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.858 34.709 1504.2977 00:37:51.40M 2015-10-02T23:35:58.755Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.857 34.709 1504.2971 00:37:51.62M 2015-10-02T23:35:58.960Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.857 34.709 1504.2963 00:37:51.80M 2015-10-02T23:35:59.160Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.857 34.708 1504.2966 00:37:52.02M 2015-10-02T23:35:59.365Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.857 34.708 1504.2968 00:37:52.22M 2015-10-02T23:35:59.565Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.857 34.708 1504.2977 00:37:52.42M 2015-10-02T23:35:59.770Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.857 34.708 1504.2980 00:37:52.62M 2015-10-02T23:35:59.970Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.858 34.709 1504.2980 00:37:52.81M