2015-10-02T23:34:00.185Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.853 34.704 1504.2939 00:35:53.04M 2015-10-02T23:34:00.390Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.854 34.705 1504.2949 00:35:53.24M 2015-10-02T23:34:00.595Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.854 34.705 1504.2966 00:35:53.44M 2015-10-02T23:34:00.795Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.855 34.706 1504.2971 00:35:53.64M 2015-10-02T23:34:01.000Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.855 34.705 1504.2968 00:35:53.84M 2015-10-02T23:34:01.200Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.855 34.706 1504.2964 00:35:54.06M 2015-10-02T23:34:01.405Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.855 34.705 1504.2957 00:35:54.25M 2015-10-02T23:34:01.610Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.854 34.705 1504.2946 00:35:54.45M 2015-10-02T23:34:01.893Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.854 34.705 1504.2936 00:35:54.65M 2015-10-02T23:34:02.016Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.853 34.704 1504.2931 00:35:54.90M 2015-10-02T23:34:02.215Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.853 34.704 1504.2935 00:35:55.07M 2015-10-02T23:34:02.440Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.853 34.704 1504.2933 00:35:55.27M 2015-10-02T23:34:02.620Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.852 34.703 1504.2922 00:35:55.49M 2015-10-02T23:34:02.825Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.851 34.703 1504.2921 00:35:55.67M 2015-10-02T23:34:03.030Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.852 34.703 1504.2926 00:35:55.87M 2015-10-02T23:34:03.230Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.852 34.703 1504.2933 00:35:56.08M 2015-10-02T23:34:03.435Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.862 34.711 1504.3058 00:35:56.28M 2015-10-02T23:34:03.640Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.864 34.713 1504.3079 00:35:56.48M 2015-10-02T23:34:03.852Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.863 34.712 1504.3064 00:35:56.68M 2015-10-02T23:34:04.045Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.862 34.712 1504.3052 00:35:56.88M 2015-10-02T23:34:04.253Z|I-OCEAN7-304-XXXX| 25.91 14.233 41.861 34.711 1504.3058 00:35:57.10M 2015-10-02T23:34:04.450Z|I-OCEAN7-304-XXXX| 25.94 14.233 41.861 34.710 1504.3059 00:35:57.30M 2015-10-02T23:34:04.656Z|I-OCEAN7-304-XXXX| 25.89 14.233 41.851 34.701 1504.2948 00:35:57.50M 2015-10-02T23:34:04.855Z|I-OCEAN7-304-XXXX| 25.94 14.233 41.850 34.700 1504.2948 00:35:57.70M 2015-10-02T23:34:05.060Z|I-OCEAN7-304-XXXX| 25.95 14.233 41.850 34.701 1504.2943 00:35:57.90M 2015-10-02T23:34:05.260Z|I-OCEAN7-304-XXXX| 25.89 14.233 41.851 34.701 1504.2942 00:35:58.12M 2015-10-02T23:34:05.465Z|I-OCEAN7-304-XXXX| 25.89 14.233 41.852 34.702 1504.2950 00:35:58.31M 2015-10-02T23:34:05.665Z|I-OCEAN7-304-XXXX| 25.89 14.233 41.852 34.703 1504.2955 00:35:58.51M 2015-10-02T23:34:05.870Z|I-OCEAN7-304-XXXX| 25.89 14.233 41.857 34.707 1504.3003 00:35:58.71M 2015-10-02T23:34:06.070Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.858 34.708 1504.3009 00:35:58.91M 2015-10-02T23:34:06.275Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.859 34.709 1504.3016 00:35:59.13M 2015-10-02T23:34:06.475Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.860 34.710 1504.3009 00:35:59.33M 2015-10-02T23:34:06.680Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.859 34.710 1504.3002 00:35:59.53M 2015-10-02T23:34:06.950Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.859 34.710 1504.2992 00:35:59.73M 2015-10-02T23:34:07.090Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.854 34.706 1504.2932 00:36:00.01M 2015-10-02T23:34:07.291Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.854 34.706 1504.2926 00:36:00.15M 2015-10-02T23:34:07.496Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.854 34.706 1504.2921 00:36:00.34M 2015-10-02T23:34:07.696Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.854 34.706 1504.2921 00:36:00.54M 2015-10-02T23:34:07.901Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.854 34.706 1504.2917 00:36:00.74M 2015-10-02T23:34:08.105Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.854 34.706 1504.2917 00:36:00.94M 2015-10-02T23:34:08.305Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.854 34.706 1504.2913 00:36:01.16M 2015-10-02T23:34:08.510Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.853 34.706 1504.2905 00:36:01.36M 2015-10-02T23:34:08.715Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.854 34.706 1504.2914 00:36:01.56M 2015-10-02T23:34:08.932Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.862 34.714 1504.3000 00:36:01.76M 2015-10-02T23:34:09.121Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.863 34.715 1504.3007 00:36:01.95M 2015-10-02T23:34:09.325Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.861 34.713 1504.2982 00:36:02.18M 2015-10-02T23:34:09.526Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.859 34.712 1504.2966 00:36:02.37M 2015-10-02T23:34:09.730Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.860 34.712 1504.2975 00:36:02.57M 2015-10-02T23:34:09.930Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.858 34.710 1504.2955 00:36:02.77M 2015-10-02T23:34:10.136Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.857 34.710 1504.2941 00:36:02.97M 2015-10-02T23:34:10.340Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.856 34.709 1504.2927 00:36:03.19M 2015-10-02T23:34:10.540Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.855 34.709 1504.2916 00:36:03.39M 2015-10-02T23:34:10.746Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.854 34.707 1504.2903 00:36:03.59M 2015-10-02T23:34:10.946Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.852 34.706 1504.2876 00:36:03.79M 2015-10-02T23:34:11.151Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.851 34.705 1504.2860 00:36:04.01M 2015-10-02T23:34:11.371Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.854 34.708 1504.2892 00:36:04.20M 2015-10-02T23:34:11.556Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.853 34.706 1504.2877 00:36:04.42M 2015-10-02T23:34:11.756Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.852 34.707 1504.2854 00:36:04.60M 2015-10-02T23:34:11.961Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.853 34.707 1504.2854 00:36:04.80M 2015-10-02T23:34:12.166Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.853 34.707 1504.2856 00:36:05.02M 2015-10-02T23:34:12.371Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.852 34.707 1504.2854 00:36:05.22M 2015-10-02T23:34:12.571Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.852 34.706 1504.2843 00:36:05.42M 2015-10-02T23:34:12.776Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.851 34.705 1504.2827 00:36:05.62M 2015-10-02T23:34:12.976Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.849 34.705 1504.2804 00:36:05.82M 2015-10-02T23:34:13.181Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.849 34.704 1504.2793 00:36:06.04M 2015-10-02T23:34:13.381Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.848 34.704 1504.2794 00:36:06.23M 2015-10-02T23:34:13.586Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.849 34.704 1504.2805 00:36:06.43M 2015-10-02T23:34:13.791Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.849 34.704 1504.2810 00:36:06.63M 2015-10-02T23:34:13.991Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.849 34.704 1504.2816 00:36:06.83M 2015-10-02T23:34:14.196Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.850 34.705 1504.2831 00:36:07.05M 2015-10-02T23:34:14.396Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.851 34.705 1504.2837 00:36:07.25M 2015-10-02T23:34:14.612Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.852 34.706 1504.2855 00:36:07.45M 2015-10-02T23:34:14.806Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.853 34.707 1504.2871 00:36:07.65M 2015-10-02T23:34:15.006Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.855 34.708 1504.2896 00:36:07.85M 2015-10-02T23:34:15.211Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.856 34.709 1504.2911 00:36:08.06M 2015-10-02T23:34:15.411Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.857 34.710 1504.2919 00:36:08.26M 2015-10-02T23:34:15.616Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.857 34.710 1504.2922 00:36:08.46M 2015-10-02T23:34:15.836Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.857 34.710 1504.2928 00:36:08.66M 2015-10-02T23:34:16.021Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.857 34.709 1504.2930 00:36:08.88M 2015-10-02T23:34:16.226Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.856 34.709 1504.2930 00:36:09.08M 2015-10-02T23:34:16.426Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.856 34.709 1504.2928 00:36:09.28M 2015-10-02T23:34:16.631Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.859 34.712 1504.2972 00:36:09.48M 2015-10-02T23:34:16.831Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.858 34.711 1504.2963 00:36:09.68M 2015-10-02T23:34:17.041Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.858 34.710 1504.2960 00:36:09.87M 2015-10-02T23:34:17.241Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.858 34.710 1504.2969 00:36:10.10M 2015-10-02T23:34:17.441Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.859 34.710 1504.2974 00:36:10.29M 2015-10-02T23:34:17.646Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.859 34.711 1504.2968 00:36:10.49M 2015-10-02T23:34:17.846Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.861 34.713 1504.2990 00:36:10.69M 2015-10-02T23:34:18.051Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.862 34.714 1504.2988 00:36:10.89M 2015-10-02T23:34:18.256Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.859 34.711 1504.2950 00:36:11.11M 2015-10-02T23:34:18.461Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.858 34.710 1504.2944 00:36:11.31M 2015-10-02T23:34:18.661Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.857 34.710 1504.2936 00:36:11.51M 2015-10-02T23:34:18.861Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.856 34.709 1504.2930 00:36:11.70M 2015-10-02T23:34:19.066Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.856 34.709 1504.2924 00:36:11.90M 2015-10-02T23:34:19.271Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.856 34.709 1504.2910 00:36:12.12M 2015-10-02T23:34:19.471Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.856 34.709 1504.2916 00:36:12.32M 2015-10-02T23:34:19.676Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.855 34.708 1504.2911 00:36:12.52M 2015-10-02T23:34:19.881Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.855 34.708 1504.2920 00:36:12.72M 2015-10-02T23:34:20.081Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.856 34.709 1504.2922 00:36:12.92M 2015-10-02T23:34:20.301Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.857 34.710 1504.2921 00:36:13.14M 2015-10-02T23:34:20.486Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.857 34.710 1504.2922 00:36:13.35M 2015-10-02T23:34:20.691Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.855 34.708 1504.2906 00:36:13.54M 2015-10-02T23:34:20.891Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.854 34.707 1504.2910 00:36:13.74M 2015-10-02T23:34:21.096Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.854 34.707 1504.2911 00:36:13.93M 2015-10-02T23:34:21.301Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.854 34.706 1504.2917 00:36:14.15M 2015-10-02T23:34:21.506Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.854 34.706 1504.2919 00:36:14.35M 2015-10-02T23:34:21.706Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.854 34.706 1504.2920 00:36:14.55M 2015-10-02T23:34:21.932Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.853 34.705 1504.2922 00:36:14.75M 2015-10-02T23:34:22.111Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.854 34.705 1504.2931 00:36:14.95M 2015-10-02T23:34:22.316Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.855 34.706 1504.2943 00:36:15.17M 2015-10-02T23:34:22.530Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.855 34.707 1504.2949 00:36:15.37M 2015-10-02T23:34:22.721Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.856 34.708 1504.2952 00:36:15.57M 2015-10-02T23:34:22.926Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.857 34.709 1504.2963 00:36:15.76M 2015-10-02T23:34:23.126Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.858 34.709 1504.2977 00:36:15.96M 2015-10-02T23:34:23.331Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.859 34.710 1504.2987 00:36:16.18M 2015-10-02T23:34:23.536Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.859 34.711 1504.2999 00:36:16.38M 2015-10-02T23:34:23.738Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.860 34.711 1504.3004 00:36:16.58M 2015-10-02T23:34:23.941Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.861 34.712 1504.3003 00:36:16.78M 2015-10-02T23:34:24.146Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.861 34.713 1504.3004 00:36:17.00M 2015-10-02T23:34:24.346Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.862 34.714 1504.3007 00:36:17.20M 2015-10-02T23:34:24.546Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.862 34.714 1504.3000 00:36:17.40M 2015-10-02T23:34:24.771Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.862 34.714 1504.3005 00:36:17.59M 2015-10-02T23:34:24.956Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.862 34.714 1504.2998 00:36:17.81M 2015-10-02T23:34:25.161Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.862 34.715 1504.3003 00:36:18.02M 2015-10-02T23:34:25.361Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.862 34.714 1504.2990 00:36:18.21M 2015-10-02T23:34:25.572Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.862 34.715 1504.2977 00:36:18.41M 2015-10-02T23:34:25.771Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.862 34.715 1504.2971 00:36:18.61M 2015-10-02T23:34:25.971Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.861 34.714 1504.2959 00:36:18.81M 2015-10-02T23:34:26.171Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.861 34.714 1504.2952 00:36:19.03M 2015-10-02T23:34:26.376Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.860 34.714 1504.2949 00:36:19.23M 2015-10-02T23:34:26.581Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.860 34.714 1504.2941 00:36:19.43M 2015-10-02T23:34:26.781Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.859 34.713 1504.2932 00:36:19.63M 2015-10-02T23:34:26.986Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.859 34.712 1504.2936 00:36:19.82M 2015-10-02T23:34:27.186Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.859 34.712 1504.2938 00:36:20.04M 2015-10-02T23:34:27.391Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.859 34.712 1504.2942 00:36:20.24M 2015-10-02T23:34:27.596Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.859 34.712 1504.2942 00:36:20.44M 2015-10-02T23:34:27.796Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.859 34.712 1504.2953 00:36:20.64M 2015-10-02T23:34:28.001Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.859 34.712 1504.2958 00:36:20.84M 2015-10-02T23:34:28.201Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.859 34.712 1504.2944 00:36:21.06M 2015-10-02T23:34:28.411Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.858 34.711 1504.2944 00:36:21.26M 2015-10-02T23:34:28.611Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.858 34.710 1504.2953 00:36:21.46M 2015-10-02T23:34:28.811Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.858 34.710 1504.2944 00:36:21.66M 2015-10-02T23:34:29.016Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.858 34.710 1504.2950 00:36:21.85M 2015-10-02T23:34:29.236Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.858 34.710 1504.2963 00:36:22.08M 2015-10-02T23:34:29.421Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.858 34.710 1504.2961 00:36:22.29M 2015-10-02T23:34:29.626Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.858 34.710 1504.2970 00:36:22.47M 2015-10-02T23:34:29.826Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.859 34.710 1504.2990 00:36:22.67M 2015-10-02T23:34:30.031Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.859 34.710 1504.2991 00:36:22.87M 2015-10-02T23:34:30.236Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.858 34.710 1504.2991 00:36:23.09M 2015-10-02T23:34:30.436Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.857 34.709 1504.2975 00:36:23.29M 2015-10-02T23:34:30.641Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.857 34.708 1504.2968 00:36:23.48M 2015-10-02T23:34:30.841Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.856 34.708 1504.2950 00:36:23.69M 2015-10-02T23:34:31.046Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.856 34.708 1504.2938 00:36:23.88M 2015-10-02T23:34:31.251Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.856 34.708 1504.2935 00:36:24.10M 2015-10-02T23:34:31.451Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.856 34.708 1504.2930 00:36:24.30M 2015-10-02T23:34:31.692Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.861 34.713 1504.2983 00:36:24.50M 2015-10-02T23:34:31.857Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.862 34.713 1504.2993 00:36:24.70M 2015-10-02T23:34:32.061Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.862 34.714 1504.3004 00:36:24.90M 2015-10-02T23:34:32.261Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.862 34.714 1504.3011 00:36:25.12M 2015-10-02T23:34:32.467Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.862 34.714 1504.3005 00:36:25.32M 2015-10-02T23:34:32.671Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.862 34.714 1504.2993 00:36:25.52M 2015-10-02T23:34:32.872Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.862 34.714 1504.2990 00:36:25.72M 2015-10-02T23:34:33.082Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.862 34.715 1504.2983 00:36:25.91M 2015-10-02T23:34:33.277Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.862 34.715 1504.2988 00:36:26.13M 2015-10-02T23:34:33.482Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.854 34.707 1504.2897 00:36:26.33M 2015-10-02T23:34:33.702Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.853 34.707 1504.2888 00:36:26.53M 2015-10-02T23:34:33.892Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.853 34.706 1504.2891 00:36:26.75M 2015-10-02T23:34:34.092Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.853 34.706 1504.2896 00:36:26.93M 2015-10-02T23:34:34.297Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.853 34.706 1504.2896 00:36:27.15M 2015-10-02T23:34:34.497Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.853 34.706 1504.2892 00:36:27.35M 2015-10-02T23:34:34.702Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.853 34.706 1504.2897 00:36:27.55M 2015-10-02T23:34:34.907Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.853 34.706 1504.2897 00:36:27.74M 2015-10-02T23:34:35.107Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.854 34.707 1504.2902 00:36:27.95M 2015-10-02T23:34:35.312Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.854 34.707 1504.2903 00:36:28.16M 2015-10-02T23:34:35.512Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.854 34.707 1504.2902 00:36:28.36M 2015-10-02T23:34:35.717Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.855 34.708 1504.2906 00:36:28.56M 2015-10-02T23:34:35.917Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.855 34.708 1504.2908 00:36:28.76M 2015-10-02T23:34:36.132Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.856 34.708 1504.2919 00:36:28.96M 2015-10-02T23:34:36.327Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.856 34.709 1504.2926 00:36:29.18M 2015-10-02T23:34:36.527Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.856 34.709 1504.2938 00:36:29.38M 2015-10-02T23:34:36.732Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.856 34.709 1504.2935 00:36:29.58M 2015-10-02T23:34:36.932Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.856 34.708 1504.2931 00:36:29.77M 2015-10-02T23:34:37.137Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.856 34.709 1504.2928 00:36:29.97M 2015-10-02T23:34:37.342Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.856 34.708 1504.2920 00:36:30.19M 2015-10-02T23:34:37.542Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.855 34.708 1504.2915 00:36:30.39M 2015-10-02T23:34:37.747Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.855 34.708 1504.2903 00:36:30.59M 2015-10-02T23:34:37.947Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.854 34.707 1504.2893 00:36:30.79M 2015-10-02T23:34:38.167Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.854 34.707 1504.2891 00:36:31.01M 2015-10-02T23:34:38.352Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.853 34.706 1504.2889 00:36:31.22M 2015-10-02T23:34:38.562Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.853 34.706 1504.2898 00:36:31.41M 2015-10-02T23:34:38.757Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.853 34.705 1504.2897 00:36:31.61M 2015-10-02T23:34:38.962Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.853 34.705 1504.2896 00:36:31.80M 2015-10-02T23:34:39.167Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.852 34.705 1504.2886 00:36:32.02M 2015-10-02T23:34:39.373Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.852 34.705 1504.2881 00:36:32.22M 2015-10-02T23:34:39.577Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.852 34.705 1504.2877 00:36:32.42M 2015-10-02T23:34:39.772Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.852 34.705 1504.2887 00:36:32.62M 2015-10-02T23:34:39.982Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.853 34.706 1504.2894 00:36:32.82M 2015-10-02T23:34:40.182Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.853 34.706 1504.2900 00:36:33.04M 2015-10-02T23:34:40.382Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.854 34.707 1504.2911 00:36:33.24M 2015-10-02T23:34:40.587Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.855 34.707 1504.2927 00:36:33.43M 2015-10-02T23:34:40.792Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.855 34.707 1504.2935 00:36:33.64M 2015-10-02T23:34:40.992Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.855 34.707 1504.2942 00:36:33.83M 2015-10-02T23:34:41.197Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.856 34.707 1504.2959 00:36:34.05M 2015-10-02T23:34:41.402Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.856 34.707 1504.2968 00:36:34.25M 2015-10-02T23:34:41.602Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.856 34.708 1504.2972 00:36:34.45M 2015-10-02T23:34:41.802Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.856 34.707 1504.2970 00:36:34.65M 2015-10-02T23:34:42.012Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.857 34.707 1504.2979 00:36:34.85M 2015-10-02T23:34:42.212Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.857 34.707 1504.2981 00:36:35.07M 2015-10-02T23:34:42.452Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.857 34.707 1504.2982 00:36:35.27M 2015-10-02T23:34:42.637Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.856 34.707 1504.2980 00:36:35.47M 2015-10-02T23:34:42.822Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.856 34.707 1504.2979 00:36:35.68M 2015-10-02T23:34:43.022Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.857 34.707 1504.2975 00:36:35.86M 2015-10-02T23:34:43.227Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.856 34.707 1504.2968 00:36:36.08M 2015-10-02T23:34:43.432Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.856 34.707 1504.2958 00:36:36.28M 2015-10-02T23:34:43.652Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.856 34.708 1504.2957 00:36:36.48M 2015-10-02T23:34:43.837Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.857 34.708 1504.2959 00:36:36.68M 2015-10-02T23:34:44.042Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.857 34.709 1504.2963 00:36:36.88M 2015-10-02T23:34:44.252Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.857 34.709 1504.2954 00:36:37.10M 2015-10-02T23:34:44.447Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.857 34.709 1504.2949 00:36:37.30M 2015-10-02T23:34:44.652Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.857 34.709 1504.2937 00:36:37.50M 2015-10-02T23:34:44.852Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.857 34.709 1504.2932 00:36:37.70M 2015-10-02T23:34:45.057Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.856 34.709 1504.2928 00:36:37.90M 2015-10-02T23:34:45.262Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.856 34.709 1504.2920 00:36:38.11M 2015-10-02T23:34:45.462Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.857 34.710 1504.2913 00:36:38.31M 2015-10-02T23:34:45.667Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.856 34.710 1504.2908 00:36:38.51M 2015-10-02T23:34:45.867Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.856 34.710 1504.2908 00:36:38.71M 2015-10-02T23:34:46.072Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.856 34.709 1504.2906 00:36:38.91M 2015-10-02T23:34:46.272Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.855 34.708 1504.2903 00:36:39.13M 2015-10-02T23:34:46.477Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.854 34.708 1504.2891 00:36:39.33M 2015-10-02T23:34:46.677Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.854 34.707 1504.2896 00:36:39.53M 2015-10-02T23:34:46.882Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.852 34.706 1504.2882 00:36:39.72M 2015-10-02T23:34:47.102Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.852 34.705 1504.2867 00:36:39.92M 2015-10-02T23:34:47.287Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.851 34.704 1504.2869 00:36:40.16M 2015-10-02T23:34:47.492Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.851 34.704 1504.2869 00:36:40.34M 2015-10-02T23:34:47.692Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.851 34.704 1504.2881 00:36:40.54M 2015-10-02T23:34:47.897Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.850 34.703 1504.2864 00:36:40.74M 2015-10-02T23:34:48.102Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.850 34.703 1504.2880 00:36:40.94M 2015-10-02T23:34:48.302Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.850 34.703 1504.2889 00:36:41.16M 2015-10-02T23:34:48.507Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.851 34.703 1504.2898 00:36:41.36M 2015-10-02T23:34:48.707Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.852 34.703 1504.2915 00:36:41.55M 2015-10-02T23:34:48.912Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.853 34.704 1504.2924 00:36:41.75M 2015-10-02T23:34:49.117Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.853 34.705 1504.2927 00:36:41.95M 2015-10-02T23:34:49.322Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.853 34.704 1504.2924 00:36:42.17M 2015-10-02T23:34:49.522Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.853 34.705 1504.2927 00:36:42.37M 2015-10-02T23:34:49.727Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.854 34.705 1504.2928 00:36:42.57M 2015-10-02T23:34:49.927Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.855 34.706 1504.2937 00:36:42.77M 2015-10-02T23:34:50.132Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.855 34.706 1504.2946 00:36:42.97M 2015-10-02T23:34:50.332Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.856 34.707 1504.2959 00:36:43.19M 2015-10-02T23:34:50.537Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.856 34.707 1504.2964 00:36:43.39M 2015-10-02T23:34:50.738Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.856 34.708 1504.2960 00:36:43.58M 2015-10-02T23:34:50.942Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.857 34.708 1504.2964 00:36:43.78M 2015-10-02T23:34:51.147Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.857 34.709 1504.2963 00:36:44.00M 2015-10-02T23:34:51.352Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.858 34.710 1504.2968 00:36:44.20M 2015-10-02T23:34:51.567Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.858 34.710 1504.2977 00:36:44.40M 2015-10-02T23:34:51.752Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.858 34.710 1504.2970 00:36:44.62M 2015-10-02T23:34:51.957Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.858 34.709 1504.2968 00:36:44.80M 2015-10-02T23:34:52.162Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.857 34.709 1504.2964 00:36:45.02M 2015-10-02T23:34:52.367Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.857 34.709 1504.2949 00:36:45.22M 2015-10-02T23:34:52.567Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.856 34.708 1504.2947 00:36:45.42M 2015-10-02T23:34:52.772Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.855 34.707 1504.2928 00:36:45.62M 2015-10-02T23:34:52.973Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.854 34.706 1504.2916 00:36:45.81M 2015-10-02T23:34:53.173Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.852 34.705 1504.2899 00:36:46.03M 2015-10-02T23:34:53.382Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.816 34.671 1504.2499 00:36:46.23M 2015-10-02T23:34:53.583Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.762 34.621 1504.1920 00:36:46.43M 2015-10-02T23:34:53.788Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.725 34.587 1504.1516 00:36:46.63M 2015-10-02T23:34:53.987Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.702 34.565 1504.1259 00:36:46.83M 2015-10-02T23:34:54.192Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.696 34.560 1504.1193 00:36:47.05M 2015-10-02T23:34:54.397Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.695 34.560 1504.1177 00:36:47.25M 2015-10-02T23:34:54.597Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.695 34.559 1504.1177 00:36:47.45M 2015-10-02T23:34:54.802Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.694 34.559 1504.1169 00:36:47.64M 2015-10-02T23:34:55.002Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.668 34.534 1504.0890 00:36:47.85M 2015-10-02T23:34:55.208Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.567 34.440 1503.9790 00:36:48.06M 2015-10-02T23:34:55.412Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.495 34.374 1503.9017 00:36:48.26M 2015-10-02T23:34:55.612Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.495 34.374 1503.9011 00:36:48.46M 2015-10-02T23:34:55.817Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.508 34.386 1503.9146 00:36:48.66M 2015-10-02T23:34:56.038Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.545 34.420 1503.9545 00:36:48.86M 2015-10-02T23:34:56.223Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.604 34.475 1504.0188 00:36:49.09M 2015-10-02T23:34:56.427Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.668 34.535 1504.0880 00:36:49.28M 2015-10-02T23:34:56.628Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.705 34.569 1504.1293 00:36:49.48M 2015-10-02T23:34:56.852Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.711 34.575 1504.1359 00:36:49.68M 2015-10-02T23:34:57.033Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.712 34.575 1504.1373 00:36:49.87M 2015-10-02T23:34:57.238Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.706 34.569 1504.1311 00:36:50.09M 2015-10-02T23:34:57.438Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.626 34.495 1504.0446 00:36:50.29M 2015-10-02T23:34:57.643Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.542 34.417 1503.9523 00:36:50.49M 2015-10-02T23:34:57.848Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.503 34.381 1503.9097 00:36:50.69M 2015-10-02T23:34:58.048Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.508 34.386 1503.9152 00:36:50.89M 2015-10-02T23:34:58.253Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.568 34.442 1503.9802 00:36:51.11M 2015-10-02T23:34:58.458Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.629 34.498 1504.0474 00:36:51.31M 2015-10-02T23:34:58.663Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.713 34.576 1504.1392 00:36:51.51M 2015-10-02T23:34:58.863Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.773 34.631 1504.2043 00:36:51.71M 2015-10-02T23:34:59.068Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.800 34.656 1504.2344 00:36:51.90M 2015-10-02T23:34:59.268Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.809 34.664 1504.2440 00:36:52.12M 2015-10-02T23:34:59.473Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.811 34.666 1504.2457 00:36:52.32M 2015-10-02T23:34:59.692Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.812 34.667 1504.2477 00:36:52.52M 2015-10-02T23:34:59.873Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.814 34.669 1504.2504 00:36:52.72M