2015-10-02T23:30:00.005Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.853 34.706 1504.2913 00:31:52.83M 2015-10-02T23:30:00.210Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.856 34.708 1504.2950 00:31:53.05M 2015-10-02T23:30:00.410Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.856 34.709 1504.2949 00:31:53.25M 2015-10-02T23:30:00.615Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.857 34.709 1504.2960 00:31:53.45M 2015-10-02T23:30:00.820Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.857 34.708 1504.2970 00:31:53.65M 2015-10-02T23:30:01.052Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.850 34.702 1504.2893 00:31:53.85M 2015-10-02T23:30:01.240Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.849 34.701 1504.2883 00:31:54.07M 2015-10-02T23:30:01.425Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.847 34.699 1504.2858 00:31:54.28M 2015-10-02T23:30:01.630Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.847 34.699 1504.2864 00:31:54.46M 2015-10-02T23:30:01.830Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.847 34.699 1504.2875 00:31:54.66M 2015-10-02T23:30:02.035Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.847 34.699 1504.2886 00:31:54.86M 2015-10-02T23:30:02.240Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.843 34.695 1504.2836 00:31:55.08M 2015-10-02T23:30:02.440Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.843 34.695 1504.2827 00:31:55.28M 2015-10-02T23:30:02.645Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.843 34.695 1504.2822 00:31:55.48M 2015-10-02T23:30:02.845Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.843 34.695 1504.2826 00:31:55.68M 2015-10-02T23:30:03.050Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.852 34.703 1504.2931 00:31:55.87M 2015-10-02T23:30:03.255Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.855 34.706 1504.2963 00:31:56.09M 2015-10-02T23:30:03.456Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.854 34.705 1504.2954 00:31:56.30M 2015-10-02T23:30:03.660Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.853 34.705 1504.2938 00:31:56.49M 2015-10-02T23:30:03.860Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.852 34.704 1504.2926 00:31:56.69M 2015-10-02T23:30:04.065Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.852 34.704 1504.2926 00:31:56.89M 2015-10-02T23:30:04.265Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.852 34.704 1504.2919 00:31:57.11M 2015-10-02T23:30:04.470Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.852 34.705 1504.2888 00:31:57.31M 2015-10-02T23:30:04.675Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.850 34.704 1504.2860 00:31:57.51M 2015-10-02T23:30:04.875Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.850 34.704 1504.2860 00:31:57.71M 2015-10-02T23:30:05.080Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.850 34.704 1504.2858 00:31:57.91M 2015-10-02T23:30:05.285Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.850 34.704 1504.2858 00:31:58.13M 2015-10-02T23:30:05.485Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.851 34.705 1504.2865 00:31:58.33M 2015-10-02T23:30:05.705Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.851 34.705 1504.2872 00:31:58.52M 2015-10-02T23:30:05.895Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.853 34.707 1504.2880 00:31:58.74M 2015-10-02T23:30:06.096Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.853 34.707 1504.2878 00:31:58.92M 2015-10-02T23:30:06.300Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.853 34.707 1504.2886 00:31:59.14M 2015-10-02T23:30:06.505Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.853 34.707 1504.2881 00:31:59.34M 2015-10-02T23:30:06.705Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.856 34.710 1504.2908 00:31:59.54M 2015-10-02T23:30:06.905Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.857 34.710 1504.2919 00:31:59.74M 2015-10-02T23:30:07.110Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.856 34.709 1504.2920 00:31:59.94M 2015-10-02T23:30:07.315Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.855 34.709 1504.2917 00:32:00.16M 2015-10-02T23:30:07.520Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.855 34.708 1504.2921 00:32:00.35M 2015-10-02T23:30:07.720Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.855 34.709 1504.2925 00:32:00.55M 2015-10-02T23:30:07.920Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.850 34.704 1504.2872 00:32:00.75M 2015-10-02T23:30:08.125Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.850 34.703 1504.2866 00:32:00.95M 2015-10-02T23:30:08.330Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.849 34.703 1504.2863 00:32:01.17M 2015-10-02T23:30:08.530Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.849 34.702 1504.2859 00:32:01.37M 2015-10-02T23:30:08.738Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.849 34.702 1504.2853 00:32:01.57M 2015-10-02T23:30:08.935Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.849 34.702 1504.2859 00:32:01.77M 2015-10-02T23:30:09.140Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.848 34.701 1504.2859 00:32:01.96M 2015-10-02T23:30:09.345Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.847 34.700 1504.2860 00:32:02.18M 2015-10-02T23:30:09.548Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.847 34.699 1504.2866 00:32:02.38M 2015-10-02T23:30:09.750Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.846 34.699 1504.2863 00:32:02.58M 2015-10-02T23:30:09.950Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.846 34.699 1504.2865 00:32:02.78M 2015-10-02T23:30:10.170Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.854 34.705 1504.2943 00:32:03.00M 2015-10-02T23:30:10.360Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.854 34.706 1504.2958 00:32:03.22M 2015-10-02T23:30:10.560Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.857 34.707 1504.2993 00:32:03.40M 2015-10-02T23:30:10.765Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.856 34.707 1504.2991 00:32:03.60M 2015-10-02T23:30:10.970Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.856 34.708 1504.2938 00:32:03.80M 2015-10-02T23:30:11.170Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.855 34.708 1504.2924 00:32:04.02M 2015-10-02T23:30:11.376Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.854 34.707 1504.2914 00:32:04.21M 2015-10-02T23:30:11.575Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.854 34.706 1504.2925 00:32:04.42M 2015-10-02T23:30:11.780Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.853 34.706 1504.2909 00:32:04.61M 2015-10-02T23:30:11.985Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.852 34.705 1504.2888 00:32:04.81M 2015-10-02T23:30:12.185Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.852 34.706 1504.2882 00:32:05.03M 2015-10-02T23:30:12.390Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.853 34.706 1504.2886 00:32:05.23M 2015-10-02T23:30:12.590Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.852 34.706 1504.2888 00:32:05.43M 2015-10-02T23:30:12.800Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.853 34.706 1504.2898 00:32:05.63M 2015-10-02T23:30:13.000Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.854 34.706 1504.2910 00:32:05.83M 2015-10-02T23:30:13.200Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.854 34.707 1504.2916 00:32:06.05M 2015-10-02T23:30:13.405Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.855 34.708 1504.2927 00:32:06.25M 2015-10-02T23:30:13.605Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.856 34.709 1504.2950 00:32:06.44M 2015-10-02T23:30:13.810Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.856 34.708 1504.2950 00:32:06.64M 2015-10-02T23:30:14.015Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.856 34.708 1504.2964 00:32:06.84M 2015-10-02T23:30:14.215Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.857 34.708 1504.2974 00:32:07.06M 2015-10-02T23:30:14.420Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.856 34.708 1504.2955 00:32:07.26M 2015-10-02T23:30:14.640Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.856 34.708 1504.2949 00:32:07.46M 2015-10-02T23:30:14.825Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.855 34.708 1504.2944 00:32:07.67M 2015-10-02T23:30:15.030Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.854 34.707 1504.2938 00:32:07.86M 2015-10-02T23:30:15.230Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.860 34.712 1504.3002 00:32:08.08M 2015-10-02T23:30:15.435Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.861 34.713 1504.3009 00:32:08.27M 2015-10-02T23:30:15.635Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.858 34.710 1504.2969 00:32:08.47M 2015-10-02T23:30:15.840Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.857 34.709 1504.2950 00:32:08.67M 2015-10-02T23:30:16.045Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.855 34.708 1504.2943 00:32:08.87M 2015-10-02T23:30:16.245Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.854 34.707 1504.2936 00:32:09.09M 2015-10-02T23:30:16.450Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.853 34.705 1504.2925 00:32:09.29M 2015-10-02T23:30:16.650Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.852 34.704 1504.2909 00:32:09.49M 2015-10-02T23:30:16.892Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.851 34.703 1504.2888 00:32:09.69M 2015-10-02T23:30:17.060Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.850 34.703 1504.2875 00:32:09.89M 2015-10-02T23:30:17.261Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.850 34.702 1504.2885 00:32:10.11M 2015-10-02T23:30:17.466Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.850 34.702 1504.2889 00:32:10.30M 2015-10-02T23:30:17.671Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.850 34.702 1504.2896 00:32:10.50M 2015-10-02T23:30:17.871Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.848 34.700 1504.2870 00:32:10.70M 2015-10-02T23:30:18.076Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.848 34.700 1504.2881 00:32:10.90M 2015-10-02T23:30:18.275Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.852 34.703 1504.2928 00:32:11.12M 2015-10-02T23:30:18.480Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.853 34.703 1504.2949 00:32:11.32M 2015-10-02T23:30:18.685Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.854 34.704 1504.2974 00:32:11.52M 2015-10-02T23:30:18.885Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.855 34.706 1504.2958 00:32:11.72M 2015-10-02T23:30:19.106Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.856 34.707 1504.2965 00:32:11.92M 2015-10-02T23:30:19.290Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.851 34.703 1504.2911 00:32:12.15M 2015-10-02T23:30:19.496Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.850 34.702 1504.2902 00:32:12.33M 2015-10-02T23:30:19.701Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.851 34.704 1504.2914 00:32:12.53M 2015-10-02T23:30:19.901Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.852 34.705 1504.2910 00:32:12.73M 2015-10-02T23:30:20.101Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.852 34.705 1504.2904 00:32:12.93M 2015-10-02T23:30:20.306Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.852 34.705 1504.2887 00:32:13.15M 2015-10-02T23:30:20.511Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.852 34.705 1504.2891 00:32:13.35M 2015-10-02T23:30:20.711Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.852 34.705 1504.2898 00:32:13.55M 2015-10-02T23:30:20.916Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.856 34.708 1504.2938 00:32:13.75M 2015-10-02T23:30:21.116Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.856 34.708 1504.2941 00:32:13.95M 2015-10-02T23:30:21.321Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.856 34.708 1504.2947 00:32:14.16M 2015-10-02T23:30:21.521Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.856 34.708 1504.2964 00:32:14.36M 2015-10-02T23:30:21.731Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.858 34.709 1504.2975 00:32:14.56M 2015-10-02T23:30:21.931Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.859 34.710 1504.3005 00:32:14.76M 2015-10-02T23:30:22.136Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.859 34.710 1504.3004 00:32:14.96M 2015-10-02T23:30:22.336Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.859 34.711 1504.3003 00:32:15.18M 2015-10-02T23:30:22.541Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.858 34.710 1504.2998 00:32:15.38M 2015-10-02T23:30:22.746Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.858 34.709 1504.2987 00:32:15.58M 2015-10-02T23:30:22.946Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.857 34.708 1504.2972 00:32:15.78M 2015-10-02T23:30:23.146Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.855 34.707 1504.2954 00:32:16.98M 2015-10-02T23:30:23.351Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.854 34.706 1504.2949 00:32:16.19M 2015-10-02T23:30:23.576Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.853 34.704 1504.2933 00:32:16.39M 2015-10-02T23:30:23.772Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.851 34.703 1504.2922 00:32:16.61M 2015-10-02T23:30:23.961Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.850 34.701 1504.2908 00:32:16.79M 2015-10-02T23:30:24.166Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.849 34.701 1504.2908 00:32:17.01M 2015-10-02T23:30:24.366Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.848 34.700 1504.2887 00:32:17.21M 2015-10-02T23:30:24.571Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.846 34.698 1504.2876 00:32:17.41M 2015-10-02T23:30:24.771Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.845 34.698 1504.2859 00:32:17.61M 2015-10-02T23:30:24.976Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.846 34.698 1504.2856 00:32:17.81M 2015-10-02T23:30:25.181Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.847 34.699 1504.2865 00:32:18.03M 2015-10-02T23:30:25.386Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.848 34.700 1504.2866 00:32:18.23M 2015-10-02T23:30:25.586Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.849 34.701 1504.2885 00:32:18.42M 2015-10-02T23:30:25.791Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.855 34.707 1504.2952 00:32:18.62M 2015-10-02T23:30:25.991Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.848 34.701 1504.2876 00:32:18.82M 2015-10-02T23:30:26.196Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.848 34.700 1504.2876 00:32:19.04M 2015-10-02T23:30:26.401Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.847 34.700 1504.2872 00:32:19.24M 2015-10-02T23:30:26.612Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.847 34.700 1504.2864 00:32:19.44M 2015-10-02T23:30:26.801Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.848 34.701 1504.2865 00:32:19.64M 2015-10-02T23:30:27.006Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.848 34.701 1504.2860 00:32:19.83M 2015-10-02T23:30:27.206Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.848 34.701 1504.2860 00:32:20.06M 2015-10-02T23:30:27.416Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.848 34.701 1504.2858 00:32:20.25M 2015-10-02T23:30:27.616Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.848 34.701 1504.2854 00:32:20.45M 2015-10-02T23:30:27.821Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.850 34.702 1504.2887 00:32:20.65M 2015-10-02T23:30:28.036Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.851 34.704 1504.2905 00:32:20.85M 2015-10-02T23:30:28.226Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.865 34.717 1504.3058 00:32:21.09M 2015-10-02T23:30:28.426Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.866 34.718 1504.3062 00:32:21.27M 2015-10-02T23:30:28.631Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.865 34.716 1504.3046 00:32:21.47M 2015-10-02T23:30:28.836Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.864 34.715 1504.3030 00:32:21.67M 2015-10-02T23:30:29.041Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.862 34.714 1504.3015 00:32:21.87M 2015-10-02T23:30:29.241Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.847 34.700 1504.2855 00:32:22.09M 2015-10-02T23:30:29.446Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.848 34.700 1504.2860 00:32:22.28M 2015-10-02T23:30:29.646Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.848 34.701 1504.2863 00:32:22.48M 2015-10-02T23:30:29.851Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.848 34.700 1504.2867 00:32:22.68M 2015-10-02T23:30:30.052Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.848 34.700 1504.2869 00:32:22.88M 2015-10-02T23:30:30.256Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.848 34.700 1504.2877 00:32:23.10M 2015-10-02T23:30:30.456Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.848 34.700 1504.2874 00:32:23.30M 2015-10-02T23:30:30.661Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.846 34.699 1504.2847 00:32:23.50M 2015-10-02T23:30:30.866Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.847 34.699 1504.2848 00:32:23.70M 2015-10-02T23:30:31.066Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.847 34.700 1504.2847 00:32:23.90M 2015-10-02T23:30:31.271Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.847 34.700 1504.2847 00:32:24.11M 2015-10-02T23:30:31.471Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.846 34.699 1504.2853 00:32:24.31M 2015-10-02T23:30:31.676Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.845 34.698 1504.2838 00:32:24.51M 2015-10-02T23:30:31.881Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.844 34.697 1504.2825 00:32:24.71M 2015-10-02T23:30:32.081Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.849 34.702 1504.2867 00:32:24.91M 2015-10-02T23:30:32.286Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.850 34.703 1504.2880 00:32:25.13M 2015-10-02T23:30:32.506Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.851 34.704 1504.2889 00:32:25.33M 2015-10-02T23:30:32.691Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.852 34.705 1504.2897 00:32:25.54M 2015-10-02T23:30:32.896Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.854 34.706 1504.2914 00:32:25.73M 2015-10-02T23:30:33.101Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.855 34.708 1504.2928 00:32:25.93M 2015-10-02T23:30:33.301Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.859 34.711 1504.2965 00:32:26.15M 2015-10-02T23:30:33.506Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.858 34.711 1504.2957 00:32:26.34M 2015-10-02T23:30:33.732Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.858 34.711 1504.2952 00:32:26.54M 2015-10-02T23:30:33.911Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.857 34.710 1504.2928 00:32:26.74M 2015-10-02T23:30:34.112Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.856 34.709 1504.2917 00:32:26.94M 2015-10-02T23:30:34.316Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.856 34.710 1504.2916 00:32:27.16M 2015-10-02T23:30:34.516Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.856 34.710 1504.2905 00:32:27.36M 2015-10-02T23:30:34.721Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.855 34.709 1504.2891 00:32:27.56M 2015-10-02T23:30:34.926Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.854 34.708 1504.2892 00:32:27.76M 2015-10-02T23:30:35.126Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.853 34.707 1504.2875 00:32:27.96M 2015-10-02T23:30:35.332Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.852 34.706 1504.2869 00:32:28.17M 2015-10-02T23:30:35.572Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.852 34.706 1504.2871 00:32:28.37M 2015-10-02T23:30:35.738Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.853 34.706 1504.2888 00:32:28.57M 2015-10-02T23:30:35.936Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.853 34.706 1504.2888 00:32:28.77M 2015-10-02T23:30:36.141Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.852 34.706 1504.2888 00:32:28.97M 2015-10-02T23:30:36.346Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.852 34.705 1504.2882 00:32:29.19M 2015-10-02T23:30:36.546Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.851 34.705 1504.2876 00:32:29.39M 2015-10-02T23:30:36.751Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.851 34.704 1504.2872 00:32:29.59M 2015-10-02T23:30:36.971Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.851 34.704 1504.2885 00:32:29.79M 2015-10-02T23:30:37.156Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.850 34.703 1504.2883 00:32:30.02M 2015-10-02T23:30:37.361Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.849 34.702 1504.2878 00:32:30.20M 2015-10-02T23:30:37.561Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.849 34.702 1504.2883 00:32:30.40M 2015-10-02T23:30:37.766Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.850 34.703 1504.2886 00:32:30.60M 2015-10-02T23:30:37.972Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.851 34.704 1504.2892 00:32:30.80M 2015-10-02T23:30:38.177Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.853 34.705 1504.2905 00:32:31.02M 2015-10-02T23:30:38.377Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.850 34.703 1504.2876 00:32:31.22M 2015-10-02T23:30:38.581Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.850 34.702 1504.2887 00:32:31.42M 2015-10-02T23:30:38.781Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.850 34.702 1504.2875 00:32:31.62M 2015-10-02T23:30:38.986Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.849 34.702 1504.2872 00:32:31.82M 2015-10-02T23:30:39.186Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.852 34.705 1504.2905 00:32:32.04M 2015-10-02T23:30:39.391Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.853 34.705 1504.2915 00:32:32.23M 2015-10-02T23:30:39.596Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.853 34.705 1504.2927 00:32:32.43M 2015-10-02T23:30:39.796Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.859 34.711 1504.2990 00:32:32.63M 2015-10-02T23:30:40.001Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.857 34.709 1504.2963 00:32:32.83M 2015-10-02T23:30:40.201Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.856 34.708 1504.2958 00:32:33.05M 2015-10-02T23:30:40.406Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.857 34.708 1504.2966 00:32:33.25M 2015-10-02T23:30:40.611Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.857 34.708 1504.2968 00:32:33.45M 2015-10-02T23:30:40.812Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.865 34.715 1504.3063 00:32:33.65M 2015-10-02T23:30:41.017Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.866 34.716 1504.3080 00:32:33.85M 2015-10-02T23:30:41.252Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.866 34.717 1504.3096 00:32:34.07M 2015-10-02T23:30:41.442Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.872 34.722 1504.3159 00:32:34.26M 2015-10-02T23:30:41.627Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.872 34.722 1504.3146 00:32:34.48M 2015-10-02T23:30:41.827Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.871 34.721 1504.3138 00:32:34.66M 2015-10-02T23:30:42.031Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.870 34.720 1504.3134 00:32:34.86M 2015-10-02T23:30:42.231Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.869 34.719 1504.3131 00:32:35.08M 2015-10-02T23:30:42.437Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.869 34.718 1504.3130 00:32:35.28M 2015-10-02T23:30:42.642Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.868 34.717 1504.3135 00:32:35.48M 2015-10-02T23:30:42.842Z|I-OCEAN7-304-XXXX| 25.98 14.233 41.856 34.706 1504.3009 00:32:35.68M 2015-10-02T23:30:43.042Z|I-OCEAN7-304-XXXX| 25.97 14.233 41.854 34.704 1504.2983 00:32:35.88M 2015-10-02T23:30:43.252Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.853 34.704 1504.2965 00:32:36.09M 2015-10-02T23:30:43.452Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.858 34.708 1504.3005 00:32:36.29M 2015-10-02T23:30:43.657Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.858 34.709 1504.2997 00:32:36.49M 2015-10-02T23:30:43.857Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.859 34.710 1504.3003 00:32:36.69M 2015-10-02T23:30:44.062Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.859 34.710 1504.3000 00:32:36.89M 2015-10-02T23:30:44.267Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.859 34.711 1504.2994 00:32:37.11M 2015-10-02T23:30:44.472Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.859 34.711 1504.2986 00:32:37.31M 2015-10-02T23:30:44.667Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.859 34.710 1504.2981 00:32:37.51M 2015-10-02T23:30:44.872Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.858 34.711 1504.2966 00:32:37.70M 2015-10-02T23:30:45.077Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.859 34.711 1504.2957 00:32:37.90M 2015-10-02T23:30:45.277Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.859 34.712 1504.2958 00:32:38.12M 2015-10-02T23:30:45.482Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.859 34.712 1504.2941 00:32:38.32M 2015-10-02T23:30:45.687Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.859 34.712 1504.2933 00:32:38.52M 2015-10-02T23:30:45.907Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.859 34.712 1504.2937 00:32:38.72M 2015-10-02T23:30:46.087Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.860 34.713 1504.2950 00:32:38.94M 2015-10-02T23:30:46.297Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.860 34.714 1504.2968 00:32:39.14M 2015-10-02T23:30:46.497Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.861 34.714 1504.2972 00:32:39.34M 2015-10-02T23:30:46.732Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.861 34.713 1504.2981 00:32:39.54M 2015-10-02T23:30:46.902Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.860 34.713 1504.2979 00:32:39.74M 2015-10-02T23:30:47.107Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.860 34.713 1504.2981 00:32:39.94M 2015-10-02T23:30:47.332Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.861 34.714 1504.2982 00:32:40.15M 2015-10-02T23:30:47.512Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.856 34.709 1504.2917 00:32:40.35M 2015-10-02T23:30:47.717Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.856 34.709 1504.2913 00:32:40.55M 2015-10-02T23:30:47.917Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.854 34.708 1504.2898 00:32:40.75M 2015-10-02T23:30:48.132Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.853 34.707 1504.2885 00:32:40.95M 2015-10-02T23:30:48.322Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.852 34.705 1504.2876 00:32:41.17M 2015-10-02T23:30:48.527Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.852 34.706 1504.2880 00:32:41.37M 2015-10-02T23:30:48.732Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.852 34.706 1504.2881 00:32:41.57M 2015-10-02T23:30:48.932Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.853 34.706 1504.2885 00:32:41.77M 2015-10-02T23:30:49.132Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.853 34.706 1504.2886 00:32:41.96M 2015-10-02T23:30:49.342Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.852 34.705 1504.2877 00:32:42.18M 2015-10-02T23:30:49.542Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.858 34.711 1504.2938 00:32:42.38M 2015-10-02T23:30:49.747Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.855 34.708 1504.2906 00:32:42.58M 2015-10-02T23:30:49.952Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.853 34.707 1504.2894 00:32:42.78M 2015-10-02T23:30:50.152Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.853 34.706 1504.2883 00:32:43.00M 2015-10-02T23:30:50.372Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.852 34.706 1504.2866 00:32:43.20M 2015-10-02T23:30:50.557Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.855 34.709 1504.2910 00:32:43.41M 2015-10-02T23:30:50.762Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.857 34.710 1504.2925 00:32:43.60M 2015-10-02T23:30:50.967Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.857 34.710 1504.2942 00:32:43.80M 2015-10-02T23:30:51.162Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.857 34.709 1504.2944 00:32:44.01M 2015-10-02T23:30:51.367Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.857 34.709 1504.2950 00:32:44.21M 2015-10-02T23:30:51.577Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.857 34.710 1504.2950 00:32:44.41M 2015-10-02T23:30:51.777Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.855 34.710 1504.2882 00:32:44.61M 2015-10-02T23:30:52.012Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.855 34.710 1504.2892 00:32:44.81M 2015-10-02T23:30:52.182Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.856 34.710 1504.2898 00:32:45.03M 2015-10-02T23:30:52.387Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.856 34.710 1504.2902 00:32:45.23M 2015-10-02T23:30:52.587Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.855 34.709 1504.2906 00:32:45.43M 2015-10-02T23:30:52.792Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.855 34.708 1504.2910 00:32:45.63M 2015-10-02T23:30:52.992Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.855 34.708 1504.2913 00:32:45.83M 2015-10-02T23:30:53.197Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.854 34.707 1504.2909 00:32:46.04M 2015-10-02T23:30:53.402Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.853 34.706 1504.2905 00:32:46.24M 2015-10-02T23:30:53.612Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.853 34.706 1504.2900 00:32:46.44M 2015-10-02T23:30:53.807Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.852 34.705 1504.2888 00:32:46.64M 2015-10-02T23:30:54.007Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.852 34.705 1504.2882 00:32:46.84M 2015-10-02T23:30:54.212Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.851 34.705 1504.2876 00:32:47.06M 2015-10-02T23:30:54.412Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.851 34.705 1504.2874 00:32:47.26M 2015-10-02T23:30:54.622Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.852 34.705 1504.2878 00:32:47.45M 2015-10-02T23:30:54.852Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.849 34.703 1504.2858 00:32:47.66M 2015-10-02T23:30:55.027Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.850 34.703 1504.2869 00:32:47.87M 2015-10-02T23:30:55.227Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.851 34.704 1504.2888 00:32:48.07M 2015-10-02T23:30:55.432Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.853 34.705 1504.2913 00:32:48.27M 2015-10-02T23:30:55.632Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.854 34.706 1504.2920 00:32:48.47M 2015-10-02T23:30:55.837Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.854 34.707 1504.2926 00:32:48.67M 2015-10-02T23:30:56.037Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.854 34.707 1504.2922 00:32:48.87M 2015-10-02T23:30:56.242Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.854 34.706 1504.2925 00:32:49.09M 2015-10-02T23:30:56.447Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.855 34.707 1504.2935 00:32:49.29M 2015-10-02T23:30:56.647Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.856 34.708 1504.2952 00:32:49.49M 2015-10-02T23:30:56.852Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.857 34.708 1504.2966 00:32:49.68M 2015-10-02T23:30:57.057Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.858 34.709 1504.2980 00:32:49.89M 2015-10-02T23:30:57.257Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.858 34.710 1504.2987 00:32:50.10M 2015-10-02T23:30:57.462Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.858 34.710 1504.2993 00:32:50.30M 2015-10-02T23:30:57.667Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.859 34.710 1504.3007 00:32:50.50M 2015-10-02T23:30:57.867Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.860 34.712 1504.3004 00:32:50.70M 2015-10-02T23:30:58.072Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.861 34.713 1504.3009 00:32:50.90M 2015-10-02T23:30:58.272Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.862 34.713 1504.3015 00:32:51.12M 2015-10-02T23:30:58.477Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.862 34.713 1504.3015 00:32:51.32M 2015-10-02T23:30:58.682Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.862 34.713 1504.3014 00:32:51.52M 2015-10-02T23:30:58.882Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.862 34.714 1504.3013 00:32:51.72M 2015-10-02T23:30:59.087Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.863 34.714 1504.3031 00:32:51.91M 2015-10-02T23:30:59.307Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.864 34.715 1504.3038 00:32:52.13M 2015-10-02T23:30:59.492Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.864 34.715 1504.3042 00:32:52.35M 2015-10-02T23:30:59.692Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.860 34.711 1504.2991 00:32:52.53M 2015-10-02T23:30:59.897Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.858 34.710 1504.2968 00:32:52.73M