2015-10-02T23:25:00.132Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.859 34.711 1504.3000 00:26:52.95M 2015-10-02T23:25:00.337Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.860 34.711 1504.3002 00:26:53.17M 2015-10-02T23:25:00.537Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.860 34.712 1504.3011 00:26:53.36M 2015-10-02T23:25:00.742Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.861 34.712 1504.3019 00:26:53.56M 2015-10-02T23:25:00.942Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.861 34.713 1504.3021 00:26:53.76M 2015-10-02T23:25:01.147Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.862 34.713 1504.3032 00:26:53.96M 2015-10-02T23:25:01.352Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.862 34.713 1504.3046 00:26:54.18M 2015-10-02T23:25:01.552Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.862 34.713 1504.3046 00:26:54.38M 2015-10-02T23:25:01.757Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.861 34.712 1504.3037 00:26:54.58M 2015-10-02T23:25:01.977Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.860 34.711 1504.3038 00:26:54.78M 2015-10-02T23:25:02.162Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.859 34.710 1504.3021 00:26:55.01M 2015-10-02T23:25:02.367Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.859 34.710 1504.3013 00:26:55.20M 2015-10-02T23:25:02.567Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.859 34.710 1504.3009 00:26:55.39M 2015-10-02T23:25:02.772Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.859 34.710 1504.3018 00:26:55.59M 2015-10-02T23:25:02.974Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.859 34.710 1504.3014 00:26:55.79M 2015-10-02T23:25:03.177Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.858 34.709 1504.3000 00:26:56.01M 2015-10-02T23:25:03.382Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.857 34.708 1504.2994 00:26:56.21M 2015-10-02T23:25:03.582Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.855 34.707 1504.2987 00:26:56.41M 2015-10-02T23:25:03.787Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.855 34.706 1504.2977 00:26:56.61M 2015-10-02T23:25:03.992Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.855 34.706 1504.2977 00:26:56.81M 2015-10-02T23:25:04.192Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.855 34.706 1504.2964 00:26:57.03M 2015-10-02T23:25:04.397Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.855 34.706 1504.2955 00:26:57.22M 2015-10-02T23:25:04.597Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.855 34.707 1504.2957 00:26:57.42M 2015-10-02T23:25:04.802Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.856 34.708 1504.2963 00:26:57.62M 2015-10-02T23:25:05.002Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.856 34.709 1504.2972 00:26:57.82M 2015-10-02T23:25:05.207Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.857 34.709 1504.2977 00:26:58.04M 2015-10-02T23:25:05.411Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.857 34.709 1504.2981 00:26:58.24M 2015-10-02T23:25:05.612Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.857 34.709 1504.2979 00:26:58.44M 2015-10-02T23:25:05.817Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.856 34.707 1504.2969 00:26:58.64M 2015-10-02T23:25:06.022Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.860 34.712 1504.3018 00:26:58.84M 2015-10-02T23:25:06.222Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.861 34.712 1504.3037 00:26:59.06M 2015-10-02T23:25:06.447Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.861 34.713 1504.3031 00:26:59.25M 2015-10-02T23:25:06.627Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.861 34.712 1504.3037 00:26:59.47M 2015-10-02T23:25:06.832Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.861 34.712 1504.3031 00:26:59.65M 2015-10-02T23:25:07.037Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.860 34.711 1504.3024 00:26:59.85M 2015-10-02T23:25:07.237Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.860 34.711 1504.3024 00:27:00.07M 2015-10-02T23:25:07.442Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.859 34.711 1504.3018 00:27:00.27M 2015-10-02T23:25:07.652Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.859 34.710 1504.3020 00:27:00.47M 2015-10-02T23:25:07.847Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.859 34.710 1504.3015 00:27:00.67M 2015-10-02T23:25:08.052Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.860 34.711 1504.3021 00:27:00.86M 2015-10-02T23:25:08.254Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.862 34.713 1504.3036 00:27:01.09M 2015-10-02T23:25:08.457Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.863 34.714 1504.3046 00:27:01.28M 2015-10-02T23:25:08.657Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.864 34.715 1504.3062 00:27:01.48M 2015-10-02T23:25:08.862Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.864 34.715 1504.3055 00:27:01.68M 2015-10-02T23:25:09.067Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.856 34.708 1504.2979 00:27:01.88M 2015-10-02T23:25:09.267Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.855 34.707 1504.2961 00:27:02.10M 2015-10-02T23:25:09.492Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.854 34.706 1504.2944 00:27:02.30M 2015-10-02T23:25:09.672Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.853 34.705 1504.2930 00:27:02.50M 2015-10-02T23:25:09.877Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.851 34.704 1504.2911 00:27:02.69M 2015-10-02T23:25:10.082Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.851 34.703 1504.2905 00:27:02.90M 2015-10-02T23:25:10.282Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.850 34.703 1504.2899 00:27:03.11M 2015-10-02T23:25:10.482Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.849 34.702 1504.2887 00:27:03.31M 2015-10-02T23:25:10.692Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.850 34.702 1504.2882 00:27:03.51M 2015-10-02T23:25:10.912Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.850 34.703 1504.2877 00:27:03.71M 2015-10-02T23:25:11.132Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.850 34.704 1504.2880 00:27:03.93M 2015-10-02T23:25:11.297Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.851 34.704 1504.2883 00:27:04.13M 2015-10-02T23:25:11.502Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.851 34.704 1504.2889 00:27:04.33M 2015-10-02T23:25:11.707Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.852 34.706 1504.2896 00:27:04.53M 2015-10-02T23:25:11.907Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.854 34.707 1504.2920 00:27:04.73M 2015-10-02T23:25:12.112Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.855 34.708 1504.2927 00:27:04.93M 2015-10-02T23:25:12.312Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.853 34.707 1504.2906 00:27:05.15M 2015-10-02T23:25:12.517Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.853 34.707 1504.2911 00:27:05.34M 2015-10-02T23:25:12.732Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.853 34.707 1504.2911 00:27:05.54M 2015-10-02T23:25:12.922Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.854 34.707 1504.2910 00:27:05.74M 2015-10-02T23:25:13.127Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.854 34.707 1504.2910 00:27:05.94M 2015-10-02T23:25:13.327Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.860 34.713 1504.2977 00:27:06.16M 2015-10-02T23:25:13.535Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.857 34.710 1504.2958 00:27:06.36M 2015-10-02T23:25:13.736Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.856 34.709 1504.2948 00:27:06.56M 2015-10-02T23:25:13.937Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.855 34.707 1504.2937 00:27:06.75M 2015-10-02T23:25:14.137Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.854 34.706 1504.2933 00:27:06.95M 2015-10-02T23:25:14.342Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.855 34.707 1504.2954 00:27:07.17M 2015-10-02T23:25:14.547Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.855 34.707 1504.2963 00:27:07.37M 2015-10-02T23:25:14.752Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.856 34.708 1504.2971 00:27:07.57M 2015-10-02T23:25:14.952Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.855 34.707 1504.2971 00:27:07.77M 2015-10-02T23:25:15.157Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.855 34.706 1504.2963 00:27:07.97M 2015-10-02T23:25:15.373Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.854 34.705 1504.2947 00:27:08.19M 2015-10-02T23:25:15.562Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.853 34.705 1504.2930 00:27:08.40M 2015-10-02T23:25:15.762Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.852 34.704 1504.2916 00:27:08.59M 2015-10-02T23:25:15.971Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.851 34.703 1504.2909 00:27:08.79M 2015-10-02T23:25:16.172Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.850 34.702 1504.2903 00:27:09.00M 2015-10-02T23:25:16.372Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.849 34.702 1504.2896 00:27:09.20M 2015-10-02T23:25:16.577Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.850 34.702 1504.2894 00:27:09.40M 2015-10-02T23:25:16.777Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.849 34.702 1504.2898 00:27:09.60M 2015-10-02T23:25:16.982Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.850 34.702 1504.2903 00:27:09.80M 2015-10-02T23:25:17.187Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.850 34.703 1504.2904 00:27:10.02M 2015-10-02T23:25:17.388Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.849 34.702 1504.2886 00:27:10.22M 2015-10-02T23:25:17.593Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.850 34.703 1504.2886 00:27:10.42M 2015-10-02T23:25:17.798Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.850 34.703 1504.2888 00:27:10.62M 2015-10-02T23:25:17.998Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.850 34.703 1504.2889 00:27:10.82M 2015-10-02T23:25:18.203Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.851 34.703 1504.2899 00:27:11.03M 2015-10-02T23:25:18.402Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.851 34.704 1504.2905 00:27:11.23M 2015-10-02T23:25:18.608Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.851 34.704 1504.2905 00:27:11.43M 2015-10-02T23:25:18.813Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.851 34.704 1504.2906 00:27:11.63M 2015-10-02T23:25:19.014Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.852 34.705 1504.2902 00:27:11.83M 2015-10-02T23:25:19.213Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.852 34.705 1504.2905 00:27:12.05M 2015-10-02T23:25:19.418Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.853 34.706 1504.2905 00:27:12.25M 2015-10-02T23:25:19.623Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.854 34.707 1504.2913 00:27:12.45M 2015-10-02T23:25:19.843Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.855 34.708 1504.2917 00:27:12.65M 2015-10-02T23:25:20.028Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.855 34.708 1504.2924 00:27:12.86M 2015-10-02T23:25:20.228Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.855 34.709 1504.2917 00:27:13.07M 2015-10-02T23:25:20.433Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.855 34.709 1504.2921 00:27:13.26M 2015-10-02T23:25:20.638Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.856 34.709 1504.2936 00:27:13.46M 2015-10-02T23:25:20.843Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.856 34.709 1504.2932 00:27:13.66M 2015-10-02T23:25:21.043Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.858 34.712 1504.2960 00:27:13.86M 2015-10-02T23:25:21.248Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.858 34.711 1504.2959 00:27:14.08M 2015-10-02T23:25:21.453Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.858 34.712 1504.2964 00:27:14.28M 2015-10-02T23:25:21.654Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.859 34.712 1504.2974 00:27:14.48M 2015-10-02T23:25:21.858Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.860 34.712 1504.2988 00:27:14.68M 2015-10-02T23:25:22.058Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.861 34.713 1504.3000 00:27:14.88M 2015-10-02T23:25:22.263Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.861 34.713 1504.3005 00:27:15.09M 2015-10-02T23:25:22.468Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.862 34.714 1504.3018 00:27:15.29M 2015-10-02T23:25:22.668Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.861 34.713 1504.3022 00:27:15.49M 2015-10-02T23:25:22.873Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.861 34.713 1504.3021 00:27:15.69M 2015-10-02T23:25:23.078Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.861 34.713 1504.3015 00:27:15.89M 2015-10-02T23:25:23.278Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.861 34.713 1504.3024 00:27:16.11M 2015-10-02T23:25:23.483Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.861 34.712 1504.3021 00:27:16.31M 2015-10-02T23:25:23.683Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.860 34.712 1504.3009 00:27:16.51M 2015-10-02T23:25:23.888Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.860 34.711 1504.3013 00:27:16.71M 2015-10-02T23:25:24.088Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.860 34.711 1504.3010 00:27:16.90M 2015-10-02T23:25:24.308Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.860 34.711 1504.3014 00:27:17.12M 2015-10-02T23:25:24.493Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.859 34.711 1504.3009 00:27:17.34M 2015-10-02T23:25:24.698Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.859 34.711 1504.3007 00:27:17.52M 2015-10-02T23:25:24.903Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.859 34.711 1504.2994 00:27:17.72M 2015-10-02T23:25:25.103Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.858 34.710 1504.2986 00:27:17.92M 2015-10-02T23:25:25.308Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.857 34.710 1504.2976 00:27:18.14M 2015-10-02T23:25:25.513Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.857 34.709 1504.2965 00:27:18.34M 2015-10-02T23:25:25.713Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.857 34.709 1504.2957 00:27:18.54M 2015-10-02T23:25:25.918Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.856 34.709 1504.2950 00:27:18.74M 2015-10-02T23:25:26.118Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.856 34.708 1504.2981 00:27:18.94M 2015-10-02T23:25:26.323Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.856 34.707 1504.2979 00:27:19.15M 2015-10-02T23:25:26.528Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.856 34.707 1504.2975 00:27:19.35M 2015-10-02T23:25:26.728Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.856 34.707 1504.2976 00:27:19.55M 2015-10-02T23:25:26.935Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.855 34.707 1504.2969 00:27:19.75M 2015-10-02T23:25:27.133Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.854 34.706 1504.2968 00:27:19.95M 2015-10-02T23:25:27.338Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.854 34.705 1504.2972 00:27:20.17M 2015-10-02T23:25:27.538Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.849 34.700 1504.2915 00:27:20.37M 2015-10-02T23:25:27.743Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.849 34.701 1504.2904 00:27:20.56M 2015-10-02T23:25:27.948Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.849 34.701 1504.2894 00:27:20.77M 2015-10-02T23:25:28.148Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.848 34.701 1504.2886 00:27:20.96M 2015-10-02T23:25:28.353Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.849 34.701 1504.2882 00:27:21.18M 2015-10-02T23:25:28.553Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.849 34.702 1504.2882 00:27:21.38M 2015-10-02T23:25:28.778Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.850 34.703 1504.2886 00:27:21.58M 2015-10-02T23:25:28.963Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.850 34.703 1504.2876 00:27:21.80M 2015-10-02T23:25:29.168Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.851 34.704 1504.2882 00:27:22.00M 2015-10-02T23:25:29.368Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.852 34.705 1504.2887 00:27:22.20M 2015-10-02T23:25:29.568Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.853 34.707 1504.2909 00:27:22.40M 2015-10-02T23:25:29.773Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.855 34.708 1504.2928 00:27:22.60M 2015-10-02T23:25:29.978Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.856 34.709 1504.2942 00:27:22.79M 2015-10-02T23:25:30.178Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.856 34.709 1504.2947 00:27:23.01M 2015-10-02T23:25:30.383Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.857 34.710 1504.2954 00:27:23.21M 2015-10-02T23:25:30.583Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.858 34.711 1504.2955 00:27:23.41M 2015-10-02T23:25:30.788Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.858 34.711 1504.2965 00:27:23.61M 2015-10-02T23:25:31.011Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.859 34.711 1504.2979 00:27:23.81M 2015-10-02T23:25:31.193Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.859 34.712 1504.2979 00:27:24.03M 2015-10-02T23:25:31.398Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.859 34.712 1504.2986 00:27:24.23M 2015-10-02T23:25:31.603Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.859 34.712 1504.2985 00:27:24.43M 2015-10-02T23:25:31.803Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.859 34.712 1504.2982 00:27:24.63M 2015-10-02T23:25:32.008Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.859 34.712 1504.2983 00:27:24.82M 2015-10-02T23:25:32.215Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.860 34.712 1504.2988 00:27:25.04M 2015-10-02T23:25:32.413Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.856 34.709 1504.2950 00:27:25.24M 2015-10-02T23:25:32.618Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.855 34.708 1504.2941 00:27:25.44M 2015-10-02T23:25:32.818Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.858 34.711 1504.2969 00:27:25.64M 2015-10-02T23:25:33.023Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.858 34.711 1504.2964 00:27:25.84M 2015-10-02T23:25:33.243Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.859 34.711 1504.2980 00:27:26.06M 2015-10-02T23:25:33.428Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.859 34.711 1504.2982 00:27:26.27M 2015-10-02T23:25:33.633Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.859 34.712 1504.2981 00:27:26.46M 2015-10-02T23:25:33.833Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.859 34.712 1504.2985 00:27:26.66M 2015-10-02T23:25:34.039Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.859 34.712 1504.2990 00:27:26.85M 2015-10-02T23:25:34.243Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.861 34.713 1504.3004 00:27:27.07M 2015-10-02T23:25:34.443Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.861 34.713 1504.3010 00:27:27.27M 2015-10-02T23:25:34.652Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.862 34.714 1504.3018 00:27:27.47M 2015-10-02T23:25:34.848Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.862 34.713 1504.3014 00:27:27.67M 2015-10-02T23:25:35.053Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.861 34.713 1504.3004 00:27:27.87M 2015-10-02T23:25:35.253Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.861 34.713 1504.3000 00:27:28.09M 2015-10-02T23:25:35.463Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.861 34.713 1504.3002 00:27:28.29M 2015-10-02T23:25:35.663Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.861 34.713 1504.3013 00:27:28.49M 2015-10-02T23:25:35.863Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.859 34.711 1504.2990 00:27:28.69M 2015-10-02T23:25:36.068Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.857 34.709 1504.2986 00:27:28.88M 2015-10-02T23:25:36.273Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.848 34.701 1504.2885 00:27:29.10M 2015-10-02T23:25:36.473Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.849 34.702 1504.2883 00:27:29.30M 2015-10-02T23:25:36.678Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.850 34.703 1504.2886 00:27:29.50M 2015-10-02T23:25:36.883Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.851 34.704 1504.2894 00:27:29.70M 2015-10-02T23:25:37.083Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.852 34.705 1504.2900 00:27:29.90M 2015-10-02T23:25:37.288Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.862 34.715 1504.3004 00:27:30.12M 2015-10-02T23:25:37.489Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.861 34.714 1504.2987 00:27:30.32M 2015-10-02T23:25:37.709Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.861 34.714 1504.2990 00:27:30.52M 2015-10-02T23:25:37.899Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.858 34.711 1504.2958 00:27:30.73M 2015-10-02T23:25:38.098Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.857 34.710 1504.2963 00:27:30.92M 2015-10-02T23:25:38.303Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.857 34.709 1504.2950 00:27:31.13M 2015-10-02T23:25:38.503Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.856 34.709 1504.2953 00:27:31.33M 2015-10-02T23:25:38.708Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.848 34.701 1504.2867 00:27:31.53M 2015-10-02T23:25:38.908Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.849 34.702 1504.2876 00:27:31.73M 2015-10-02T23:25:39.113Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.860 34.712 1504.2994 00:27:31.93M 2015-10-02T23:25:39.318Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.860 34.712 1504.2998 00:27:32.15M 2015-10-02T23:25:39.518Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.860 34.712 1504.2996 00:27:32.35M 2015-10-02T23:25:39.719Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.860 34.712 1504.3005 00:27:32.55M 2015-10-02T23:25:39.923Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.860 34.711 1504.3005 00:27:32.74M 2015-10-02T23:25:40.128Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.859 34.711 1504.3007 00:27:32.94M 2015-10-02T23:25:40.333Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.859 34.710 1504.3004 00:27:33.16M 2015-10-02T23:25:40.536Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.858 34.710 1504.3000 00:27:33.36M 2015-10-02T23:25:40.738Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.858 34.710 1504.2994 00:27:33.56M 2015-10-02T23:25:40.943Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.858 34.709 1504.2996 00:27:33.76M 2015-10-02T23:25:41.143Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.858 34.710 1504.2992 00:27:33.96M 2015-10-02T23:25:41.349Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.858 34.710 1504.2981 00:27:34.18M 2015-10-02T23:25:41.549Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.858 34.710 1504.2986 00:27:34.38M 2015-10-02T23:25:41.749Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.857 34.709 1504.2974 00:27:34.57M 2015-10-02T23:25:41.971Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.856 34.709 1504.2960 00:27:34.77M 2015-10-02T23:25:42.174Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.856 34.709 1504.2948 00:27:34.97M 2015-10-02T23:25:42.359Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.856 34.709 1504.2942 00:27:35.21M 2015-10-02T23:25:42.564Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.856 34.709 1504.2935 00:27:35.39M 2015-10-02T23:25:42.769Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.855 34.708 1504.2919 00:27:35.59M 2015-10-02T23:25:42.974Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.854 34.708 1504.2914 00:27:35.79M 2015-10-02T23:25:43.175Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.854 34.707 1504.2906 00:27:36.01M 2015-10-02T23:25:43.379Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.854 34.708 1504.2909 00:27:36.21M 2015-10-02T23:25:43.579Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.854 34.708 1504.2914 00:27:36.41M 2015-10-02T23:25:43.784Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.853 34.707 1504.2908 00:27:36.61M 2015-10-02T23:25:43.984Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.854 34.707 1504.2904 00:27:36.80M 2015-10-02T23:25:44.189Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.854 34.707 1504.2903 00:27:37.02M 2015-10-02T23:25:44.394Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.854 34.707 1504.2916 00:27:37.22M 2015-10-02T23:25:44.594Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.854 34.707 1504.2927 00:27:37.42M 2015-10-02T23:25:44.799Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.855 34.708 1504.2935 00:27:37.62M 2015-10-02T23:25:45.004Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.856 34.709 1504.2935 00:27:37.82M 2015-10-02T23:25:45.204Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.866 34.718 1504.3042 00:27:38.04M 2015-10-02T23:25:45.409Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.866 34.719 1504.3054 00:27:38.24M 2015-10-02T23:25:45.609Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.867 34.719 1504.3069 00:27:38.44M 2015-10-02T23:25:45.816Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.868 34.720 1504.3079 00:27:38.64M 2015-10-02T23:25:46.019Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.868 34.720 1504.3085 00:27:38.83M 2015-10-02T23:25:46.219Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.869 34.720 1504.3091 00:27:39.05M 2015-10-02T23:25:46.424Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.868 34.720 1504.3090 00:27:39.25M 2015-10-02T23:25:46.644Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.868 34.719 1504.3083 00:27:39.45M 2015-10-02T23:25:46.829Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.866 34.718 1504.3073 00:27:39.67M 2015-10-02T23:25:47.029Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.865 34.717 1504.3060 00:27:39.85M 2015-10-02T23:25:47.234Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.864 34.716 1504.3044 00:27:40.07M 2015-10-02T23:25:47.434Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.863 34.715 1504.3036 00:27:40.27M 2015-10-02T23:25:47.639Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.863 34.715 1504.3020 00:27:40.46M 2015-10-02T23:25:47.844Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.862 34.714 1504.3015 00:27:40.66M 2015-10-02T23:25:48.049Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.861 34.713 1504.3018 00:27:40.87M 2015-10-02T23:25:48.249Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.860 34.711 1504.3003 00:27:41.08M 2015-10-02T23:25:48.455Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.859 34.711 1504.2993 00:27:41.28M 2015-10-02T23:25:48.659Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.858 34.710 1504.2987 00:27:41.48M 2015-10-02T23:25:48.859Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.858 34.710 1504.2968 00:27:41.68M 2015-10-02T23:25:49.064Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.858 34.710 1504.2961 00:27:41.88M 2015-10-02T23:25:49.292Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.858 34.710 1504.2965 00:27:42.10M 2015-10-02T23:25:49.469Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.858 34.711 1504.2968 00:27:42.30M 2015-10-02T23:25:49.669Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.859 34.712 1504.2979 00:27:42.50M 2015-10-02T23:25:49.874Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.859 34.712 1504.2975 00:27:42.69M 2015-10-02T23:25:50.079Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.859 34.711 1504.2972 00:27:42.89M 2015-10-02T23:25:50.279Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.859 34.711 1504.2974 00:27:43.11M 2015-10-02T23:25:50.484Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.858 34.711 1504.2966 00:27:43.31M 2015-10-02T23:25:50.684Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.858 34.711 1504.2969 00:27:43.51M 2015-10-02T23:25:50.892Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.858 34.711 1504.2963 00:27:43.71M 2015-10-02T23:25:51.109Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.858 34.711 1504.2963 00:27:43.91M 2015-10-02T23:25:51.295Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.858 34.711 1504.2972 00:27:44.15M 2015-10-02T23:25:51.499Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.858 34.711 1504.2972 00:27:44.33M 2015-10-02T23:25:51.704Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.858 34.711 1504.2979 00:27:44.53M 2015-10-02T23:25:51.904Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.858 34.711 1504.2972 00:27:44.73M 2015-10-02T23:25:52.109Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.859 34.711 1504.2981 00:27:44.92M 2015-10-02T23:25:52.309Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.859 34.711 1504.2983 00:27:45.14M 2015-10-02T23:25:52.509Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.858 34.710 1504.2976 00:27:45.34M 2015-10-02T23:25:52.719Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.858 34.710 1504.2971 00:27:45.54M 2015-10-02T23:25:52.919Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.858 34.711 1504.2966 00:27:45.74M 2015-10-02T23:25:53.124Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.859 34.711 1504.2968 00:27:45.94M 2015-10-02T23:25:53.324Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.859 34.711 1504.2974 00:27:46.16M 2015-10-02T23:25:53.524Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.859 34.711 1504.2975 00:27:46.36M 2015-10-02T23:25:53.737Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.859 34.712 1504.2974 00:27:46.55M 2015-10-02T23:25:53.935Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.859 34.712 1504.2971 00:27:46.76M 2015-10-02T23:25:54.139Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.859 34.711 1504.2963 00:27:46.95M 2015-10-02T23:25:54.339Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.858 34.711 1504.2963 00:27:47.17M 2015-10-02T23:25:54.544Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.858 34.711 1504.2963 00:27:47.37M 2015-10-02T23:25:54.749Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.857 34.710 1504.2960 00:27:47.57M 2015-10-02T23:25:54.949Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.857 34.709 1504.2960 00:27:47.77M 2015-10-02T23:25:55.154Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.856 34.708 1504.2960 00:27:47.97M 2015-10-02T23:25:55.354Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.856 34.708 1504.2957 00:27:48.19M 2015-10-02T23:25:55.574Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.856 34.708 1504.2955 00:27:48.39M 2015-10-02T23:25:55.759Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.859 34.711 1504.2998 00:27:48.60M 2015-10-02T23:25:55.964Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.858 34.710 1504.2993 00:27:48.78M 2015-10-02T23:25:56.169Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.857 34.709 1504.2996 00:27:49.00M 2015-10-02T23:25:56.369Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.857 34.708 1504.2987 00:27:49.20M 2015-10-02T23:25:56.612Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.856 34.707 1504.2985 00:27:49.40M 2015-10-02T23:25:56.774Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.855 34.706 1504.2980 00:27:49.60M 2015-10-02T23:25:56.975Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.854 34.705 1504.2972 00:27:49.80M 2015-10-02T23:25:57.184Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.854 34.705 1504.2970 00:27:50.02M 2015-10-02T23:25:57.384Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.853 34.704 1504.2960 00:27:50.22M 2015-10-02T23:25:57.589Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.852 34.704 1504.2949 00:27:50.41M 2015-10-02T23:25:57.794Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.852 34.704 1504.2936 00:27:50.61M 2015-10-02T23:25:57.999Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.853 34.704 1504.2943 00:27:50.81M 2015-10-02T23:25:58.199Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.853 34.704 1504.2953 00:27:51.03M 2015-10-02T23:25:58.399Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.854 34.705 1504.2948 00:27:51.23M 2015-10-02T23:25:58.604Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.854 34.705 1504.2949 00:27:51.43M 2015-10-02T23:25:58.809Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.853 34.705 1504.2949 00:27:51.63M 2015-10-02T23:25:59.009Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.854 34.705 1504.2944 00:27:51.83M 2015-10-02T23:25:59.214Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.854 34.706 1504.2944 00:27:52.05M 2015-10-02T23:25:59.414Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.854 34.706 1504.2939 00:27:52.25M 2015-10-02T23:25:59.619Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.854 34.707 1504.2939 00:27:52.45M 2015-10-02T23:25:59.824Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.856 34.708 1504.2950 00:27:52.64M