2015-10-02T23:24:00.034Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.858 34.711 1504.2976 00:25:52.85M 2015-10-02T23:24:00.239Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.857 34.710 1504.2965 00:25:53.07M 2015-10-02T23:24:00.444Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.857 34.711 1504.2959 00:25:53.27M 2015-10-02T23:24:00.644Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.857 34.710 1504.2949 00:25:53.47M 2015-10-02T23:24:00.849Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.856 34.709 1504.2938 00:25:53.66M 2015-10-02T23:24:01.049Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.854 34.707 1504.2924 00:25:53.86M 2015-10-02T23:24:01.255Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.854 34.707 1504.2920 00:25:54.08M 2015-10-02T23:24:01.459Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.854 34.707 1504.2913 00:25:54.28M 2015-10-02T23:24:01.692Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.853 34.707 1504.2899 00:25:54.48M 2015-10-02T23:24:01.864Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.854 34.708 1504.2909 00:25:54.68M 2015-10-02T23:24:02.069Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.854 34.708 1504.2911 00:25:54.88M 2015-10-02T23:24:02.269Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.856 34.710 1504.2921 00:25:55.10M 2015-10-02T23:24:02.474Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.856 34.709 1504.2930 00:25:55.30M 2015-10-02T23:24:02.679Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.859 34.713 1504.2976 00:25:55.50M 2015-10-02T23:24:02.924Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.857 34.710 1504.2953 00:25:55.70M 2015-10-02T23:24:03.084Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.856 34.709 1504.2943 00:25:55.94M 2015-10-02T23:24:03.284Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.855 34.708 1504.2947 00:25:56.11M 2015-10-02T23:24:03.489Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.855 34.708 1504.2948 00:25:56.31M 2015-10-02T23:24:03.689Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.860 34.712 1504.2994 00:25:56.51M 2015-10-02T23:24:03.910Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.860 34.713 1504.2998 00:25:56.71M 2015-10-02T23:24:04.099Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.861 34.714 1504.3005 00:25:56.93M 2015-10-02T23:24:04.299Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.861 34.714 1504.3003 00:25:57.13M 2015-10-02T23:24:04.499Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.861 34.713 1504.2997 00:25:57.33M 2015-10-02T23:24:04.731Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.861 34.713 1504.2994 00:25:57.53M 2015-10-02T23:24:04.904Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.860 34.713 1504.2991 00:25:57.73M 2015-10-02T23:24:05.114Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.860 34.713 1504.2992 00:25:57.92M 2015-10-02T23:24:05.314Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.860 34.713 1504.2993 00:25:58.14M 2015-10-02T23:24:05.519Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.859 34.712 1504.2980 00:25:58.34M 2015-10-02T23:24:05.719Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.858 34.711 1504.2965 00:25:58.54M 2015-10-02T23:24:05.924Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.858 34.711 1504.2970 00:25:58.74M 2015-10-02T23:24:06.131Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.858 34.711 1504.2965 00:25:58.94M 2015-10-02T23:24:06.329Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.858 34.710 1504.2966 00:25:59.16M 2015-10-02T23:24:06.534Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.862 34.714 1504.3018 00:25:59.36M 2015-10-02T23:24:06.734Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.862 34.714 1504.3031 00:25:59.56M 2015-10-02T23:24:06.939Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.860 34.712 1504.3015 00:25:59.76M 2015-10-02T23:24:07.172Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.861 34.712 1504.3024 00:25:59.96M 2015-10-02T23:24:07.344Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.861 34.713 1504.3038 00:26:00.17M 2015-10-02T23:24:07.549Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.862 34.714 1504.3047 00:26:00.37M 2015-10-02T23:24:07.749Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.849 34.702 1504.2903 00:26:00.57M 2015-10-02T23:24:08.000Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.849 34.702 1504.2902 00:26:00.77M 2015-10-02T23:24:08.160Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.850 34.702 1504.2909 00:26:01.03M 2015-10-02T23:24:08.375Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.850 34.703 1504.2917 00:26:01.19M 2015-10-02T23:24:08.565Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.850 34.703 1504.2915 00:26:01.40M 2015-10-02T23:24:08.769Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.850 34.702 1504.2911 00:26:01.58M 2015-10-02T23:24:08.969Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.850 34.703 1504.2910 00:26:01.79M 2015-10-02T23:24:09.170Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.851 34.704 1504.2921 00:26:02.00M 2015-10-02T23:24:09.374Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.853 34.705 1504.2935 00:26:02.20M 2015-10-02T23:24:09.579Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.854 34.707 1504.2952 00:26:02.40M 2015-10-02T23:24:09.785Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.860 34.712 1504.3015 00:26:02.60M 2015-10-02T23:24:09.985Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.861 34.713 1504.3020 00:26:02.80M 2015-10-02T23:24:10.211Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.862 34.714 1504.3031 00:26:03.02M 2015-10-02T23:24:10.390Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.863 34.715 1504.3043 00:26:03.22M 2015-10-02T23:24:10.595Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.863 34.715 1504.3047 00:26:03.41M 2015-10-02T23:24:10.800Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.863 34.714 1504.3051 00:26:03.62M 2015-10-02T23:24:11.000Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.861 34.713 1504.3035 00:26:03.82M 2015-10-02T23:24:11.200Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.860 34.712 1504.3019 00:26:04.03M 2015-10-02T23:24:11.410Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.859 34.711 1504.3014 00:26:04.23M 2015-10-02T23:24:11.610Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.859 34.711 1504.3002 00:26:04.43M 2015-10-02T23:24:11.815Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.858 34.710 1504.2998 00:26:04.63M 2015-10-02T23:24:12.015Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.857 34.709 1504.2996 00:26:04.83M 2015-10-02T23:24:12.216Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.860 34.711 1504.3018 00:26:05.05M 2015-10-02T23:24:12.420Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.859 34.711 1504.3013 00:26:05.25M 2015-10-02T23:24:12.625Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.859 34.711 1504.3013 00:26:05.45M 2015-10-02T23:24:12.845Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.860 34.711 1504.3014 00:26:05.64M 2015-10-02T23:24:13.075Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.861 34.712 1504.3021 00:26:05.86M 2015-10-02T23:24:13.235Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.861 34.713 1504.3022 00:26:06.11M 2015-10-02T23:24:13.435Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.857 34.709 1504.2980 00:26:06.26M 2015-10-02T23:24:13.652Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.856 34.709 1504.2958 00:26:06.46M 2015-10-02T23:24:13.845Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.855 34.708 1504.2933 00:26:06.66M 2015-10-02T23:24:14.040Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.855 34.706 1504.2976 00:26:06.86M 2015-10-02T23:24:14.250Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.855 34.705 1504.2985 00:26:07.08M 2015-10-02T23:24:14.450Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.855 34.705 1504.2986 00:26:07.28M 2015-10-02T23:24:14.655Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.854 34.704 1504.2974 00:26:07.47M 2015-10-02T23:24:14.860Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.852 34.703 1504.2955 00:26:07.67M 2015-10-02T23:24:15.060Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.858 34.708 1504.3022 00:26:07.87M 2015-10-02T23:24:15.265Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.859 34.709 1504.3043 00:26:08.09M 2015-10-02T23:24:15.491Z|I-OCEAN7-304-XXXX| 26.05 14.233 41.863 34.713 1504.3099 00:26:08.29M 2015-10-02T23:24:15.670Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.864 34.713 1504.3091 00:26:08.49M 2015-10-02T23:24:15.870Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.863 34.713 1504.3091 00:26:08.69M 2015-10-02T23:24:16.075Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.863 34.713 1504.3076 00:26:08.89M 2015-10-02T23:24:16.280Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.862 34.713 1504.3068 00:26:09.11M 2015-10-02T23:24:16.480Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.862 34.712 1504.3053 00:26:09.31M 2015-10-02T23:24:16.680Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.861 34.712 1504.3026 00:26:09.51M 2015-10-02T23:24:16.885Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.860 34.712 1504.3011 00:26:09.70M 2015-10-02T23:24:17.090Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.859 34.711 1504.2983 00:26:09.90M 2015-10-02T23:24:17.310Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.857 34.710 1504.2955 00:26:10.12M 2015-10-02T23:24:17.496Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.856 34.709 1504.2927 00:26:10.34M 2015-10-02T23:24:17.700Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.851 34.705 1504.2876 00:26:10.52M 2015-10-02T23:24:17.905Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.859 34.712 1504.2982 00:26:10.72M 2015-10-02T23:24:18.150Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.860 34.712 1504.2988 00:26:10.92M 2015-10-02T23:24:18.310Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.861 34.713 1504.3005 00:26:11.18M 2015-10-02T23:24:18.510Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.861 34.713 1504.3016 00:26:11.34M 2015-10-02T23:24:18.715Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.862 34.714 1504.3027 00:26:11.53M 2015-10-02T23:24:18.920Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.863 34.714 1504.3054 00:26:11.73M 2015-10-02T23:24:19.120Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.863 34.714 1504.3079 00:26:11.93M 2015-10-02T23:24:19.325Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.860 34.710 1504.3049 00:26:12.15M 2015-10-02T23:24:19.525Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.860 34.710 1504.3047 00:26:12.35M 2015-10-02T23:24:19.730Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.860 34.710 1504.3041 00:26:12.55M 2015-10-02T23:24:19.935Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.859 34.710 1504.3037 00:26:12.75M 2015-10-02T23:24:20.135Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.860 34.710 1504.3038 00:26:12.95M 2015-10-02T23:24:20.340Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.856 34.707 1504.2997 00:26:13.17M 2015-10-02T23:24:20.540Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.855 34.706 1504.2985 00:26:13.37M 2015-10-02T23:24:20.745Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.855 34.706 1504.2981 00:26:13.56M 2015-10-02T23:24:20.945Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.855 34.706 1504.2970 00:26:13.76M 2015-10-02T23:24:21.150Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.854 34.706 1504.2958 00:26:13.96M 2015-10-02T23:24:21.355Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.854 34.706 1504.2953 00:26:14.18M 2015-10-02T23:24:21.560Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.854 34.706 1504.2953 00:26:14.38M 2015-10-02T23:24:21.780Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.853 34.705 1504.2942 00:26:14.58M 2015-10-02T23:24:21.965Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.851 34.704 1504.2910 00:26:14.80M 2015-10-02T23:24:22.165Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.851 34.704 1504.2896 00:26:15.00M 2015-10-02T23:24:22.370Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.851 34.704 1504.2893 00:26:15.20M 2015-10-02T23:24:22.572Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.851 34.705 1504.2891 00:26:15.40M 2015-10-02T23:24:22.776Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.862 34.714 1504.3004 00:26:15.59M 2015-10-02T23:24:22.975Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.862 34.715 1504.3005 00:26:15.79M 2015-10-02T23:24:23.225Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.861 34.713 1504.2996 00:26:16.01M 2015-10-02T23:24:23.380Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.859 34.712 1504.2980 00:26:16.26M 2015-10-02T23:24:23.585Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.860 34.712 1504.2982 00:26:16.41M 2015-10-02T23:24:23.790Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.860 34.712 1504.2987 00:26:16.61M 2015-10-02T23:24:23.995Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.860 34.712 1504.2996 00:26:16.81M 2015-10-02T23:24:24.195Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.861 34.713 1504.3005 00:26:17.03M 2015-10-02T23:24:24.400Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.862 34.714 1504.3009 00:26:17.22M 2015-10-02T23:24:24.605Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.857 34.710 1504.2959 00:26:17.43M 2015-10-02T23:24:24.805Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.857 34.710 1504.2963 00:26:17.63M 2015-10-02T23:24:25.005Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.858 34.710 1504.2965 00:26:17.82M 2015-10-02T23:24:25.210Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.858 34.711 1504.2974 00:26:18.04M 2015-10-02T23:24:25.416Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.859 34.712 1504.2972 00:26:18.24M 2015-10-02T23:24:25.615Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.860 34.713 1504.2986 00:26:18.44M 2015-10-02T23:24:25.820Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.860 34.713 1504.2985 00:26:18.64M 2015-10-02T23:24:26.025Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.859 34.712 1504.2972 00:26:18.84M 2015-10-02T23:24:26.240Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.859 34.712 1504.2976 00:26:19.06M 2015-10-02T23:24:26.430Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.859 34.712 1504.2976 00:26:19.27M 2015-10-02T23:24:26.630Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.859 34.712 1504.2977 00:26:19.46M 2015-10-02T23:24:26.835Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.859 34.711 1504.2971 00:26:19.65M 2015-10-02T23:24:27.040Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.858 34.711 1504.2971 00:26:19.85M 2015-10-02T23:24:27.251Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.857 34.710 1504.2959 00:26:20.07M 2015-10-02T23:24:27.445Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.857 34.709 1504.2964 00:26:20.27M 2015-10-02T23:24:27.650Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.857 34.710 1504.2968 00:26:20.47M 2015-10-02T23:24:27.850Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.858 34.710 1504.2969 00:26:20.67M 2015-10-02T23:24:28.050Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.858 34.710 1504.2980 00:26:20.87M 2015-10-02T23:24:28.301Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.858 34.712 1504.2941 00:26:21.08M 2015-10-02T23:24:28.455Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.858 34.712 1504.2941 00:26:21.33M 2015-10-02T23:24:28.661Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.859 34.713 1504.2936 00:26:21.48M 2015-10-02T23:24:28.891Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.859 34.713 1504.2939 00:26:21.68M 2015-10-02T23:24:29.070Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.859 34.713 1504.2943 00:26:21.88M 2015-10-02T23:24:29.270Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.859 34.713 1504.2944 00:26:22.10M 2015-10-02T23:24:29.475Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.850 34.705 1504.2852 00:26:22.30M 2015-10-02T23:24:29.680Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.849 34.704 1504.2842 00:26:22.50M 2015-10-02T23:24:29.880Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.854 34.708 1504.2898 00:26:22.70M 2015-10-02T23:24:30.085Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.855 34.709 1504.2924 00:26:22.90M 2015-10-02T23:24:30.285Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.856 34.710 1504.2927 00:26:23.12M 2015-10-02T23:24:30.490Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.857 34.710 1504.2935 00:26:23.32M 2015-10-02T23:24:30.711Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.857 34.711 1504.2941 00:26:23.52M 2015-10-02T23:24:30.896Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.858 34.711 1504.2957 00:26:23.73M 2015-10-02T23:24:31.096Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.858 34.711 1504.2965 00:26:23.91M 2015-10-02T23:24:31.305Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.858 34.711 1504.2970 00:26:24.13M 2015-10-02T23:24:31.531Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.857 34.710 1504.2974 00:26:24.33M 2015-10-02T23:24:31.711Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.857 34.709 1504.2965 00:26:24.53M 2015-10-02T23:24:31.910Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.856 34.708 1504.2953 00:26:24.73M 2015-10-02T23:24:32.115Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.856 34.708 1504.2943 00:26:24.93M 2015-10-02T23:24:32.321Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.855 34.708 1504.2941 00:26:25.15M 2015-10-02T23:24:32.521Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.855 34.708 1504.2948 00:26:25.35M 2015-10-02T23:24:32.726Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.855 34.708 1504.2957 00:26:25.54M 2015-10-02T23:24:32.926Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.856 34.709 1504.2959 00:26:25.74M 2015-10-02T23:24:33.126Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.857 34.710 1504.2958 00:26:25.94M 2015-10-02T23:24:33.381Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.858 34.710 1504.2966 00:26:26.16M 2015-10-02T23:24:33.531Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.858 34.710 1504.2972 00:26:26.41M 2015-10-02T23:24:33.741Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.858 34.710 1504.2972 00:26:26.56M 2015-10-02T23:24:33.941Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.858 34.710 1504.2979 00:26:26.76M 2015-10-02T23:24:34.146Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.857 34.710 1504.2965 00:26:26.96M 2015-10-02T23:24:34.346Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.857 34.709 1504.2965 00:26:27.17M 2015-10-02T23:24:34.551Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.857 34.710 1504.2974 00:26:27.38M 2015-10-02T23:24:34.761Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.858 34.710 1504.2994 00:26:27.57M 2015-10-02T23:24:34.956Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.857 34.709 1504.2985 00:26:27.77M 2015-10-02T23:24:35.176Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.857 34.709 1504.2980 00:26:27.97M 2015-10-02T23:24:35.366Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.857 34.709 1504.2983 00:26:28.21M 2015-10-02T23:24:35.561Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.858 34.710 1504.2979 00:26:28.39M 2015-10-02T23:24:35.766Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.859 34.711 1504.2990 00:26:28.59M 2015-10-02T23:24:35.976Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.860 34.712 1504.3000 00:26:28.79M 2015-10-02T23:24:36.176Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.859 34.710 1504.3000 00:26:29.01M 2015-10-02T23:24:36.376Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.858 34.710 1504.3000 00:26:29.21M 2015-10-02T23:24:36.581Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.858 34.709 1504.2992 00:26:29.40M 2015-10-02T23:24:36.786Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.866 34.717 1504.3082 00:26:29.60M 2015-10-02T23:24:36.986Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.860 34.711 1504.3018 00:26:29.80M 2015-10-02T23:24:37.186Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.860 34.711 1504.3011 00:26:30.02M 2015-10-02T23:24:37.391Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.859 34.711 1504.3008 00:26:30.22M 2015-10-02T23:24:37.596Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.859 34.711 1504.3003 00:26:30.42M 2015-10-02T23:24:37.802Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.858 34.710 1504.2982 00:26:30.62M 2015-10-02T23:24:38.011Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.857 34.709 1504.2980 00:26:30.82M 2015-10-02T23:24:38.206Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.857 34.709 1504.2974 00:26:31.04M 2015-10-02T23:24:38.456Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.856 34.708 1504.2965 00:26:31.24M 2015-10-02T23:24:38.611Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.857 34.709 1504.2966 00:26:31.48M 2015-10-02T23:24:38.816Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.857 34.709 1504.2970 00:26:31.63M 2015-10-02T23:24:39.051Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.857 34.709 1504.2970 00:26:31.83M 2015-10-02T23:24:39.221Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.858 34.710 1504.2966 00:26:32.05M 2015-10-02T23:24:39.421Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.859 34.711 1504.2976 00:26:32.25M 2015-10-02T23:24:39.646Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.857 34.710 1504.2970 00:26:32.45M 2015-10-02T23:24:39.831Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.858 34.710 1504.2983 00:26:32.67M 2015-10-02T23:24:40.031Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.855 34.707 1504.2954 00:26:32.85M 2015-10-02T23:24:40.236Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.855 34.708 1504.2952 00:26:33.06M 2015-10-02T23:24:40.436Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.856 34.708 1504.2960 00:26:33.26M 2015-10-02T23:24:40.641Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.856 34.708 1504.2965 00:26:33.46M 2015-10-02T23:24:40.846Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.856 34.708 1504.2969 00:26:33.66M 2015-10-02T23:24:41.046Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.856 34.708 1504.2972 00:26:33.86M 2015-10-02T23:24:41.251Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.855 34.707 1504.2960 00:26:34.08M 2015-10-02T23:24:41.451Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.854 34.706 1504.2947 00:26:34.28M 2015-10-02T23:24:41.692Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.854 34.706 1504.2941 00:26:34.48M 2015-10-02T23:24:41.861Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.853 34.706 1504.2931 00:26:34.68M 2015-10-02T23:24:42.061Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.853 34.705 1504.2933 00:26:34.88M 2015-10-02T23:24:42.266Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.853 34.705 1504.2933 00:26:35.10M 2015-10-02T23:24:42.471Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.853 34.705 1504.2933 00:26:35.29M 2015-10-02T23:24:42.671Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.853 34.704 1504.2965 00:26:35.49M 2015-10-02T23:24:42.871Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.854 34.705 1504.2975 00:26:35.69M 2015-10-02T23:24:43.076Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.854 34.704 1504.2977 00:26:35.89M 2015-10-02T23:24:43.281Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.853 34.704 1504.2972 00:26:36.11M 2015-10-02T23:24:43.531Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.857 34.707 1504.3014 00:26:36.31M 2015-10-02T23:24:43.686Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.857 34.707 1504.3020 00:26:36.55M 2015-10-02T23:24:43.891Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.863 34.713 1504.3094 00:26:36.71M 2015-10-02T23:24:44.111Z|I-OCEAN7-304-XXXX| 26.03 14.233 41.864 34.713 1504.3099 00:26:36.91M 2015-10-02T23:24:44.296Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.865 34.714 1504.3110 00:26:37.14M 2015-10-02T23:24:44.501Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.864 34.714 1504.3098 00:26:37.32M 2015-10-02T23:24:44.701Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.864 34.714 1504.3079 00:26:37.52M 2015-10-02T23:24:44.932Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.854 34.705 1504.2968 00:26:37.72M 2015-10-02T23:24:45.111Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.854 34.705 1504.2963 00:26:37.92M 2015-10-02T23:24:45.311Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.854 34.705 1504.2969 00:26:38.14M 2015-10-02T23:24:45.511Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.854 34.705 1504.2968 00:26:38.34M 2015-10-02T23:24:45.711Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.864 34.715 1504.3074 00:26:38.54M 2015-10-02T23:24:45.916Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.866 34.717 1504.3087 00:26:38.73M 2015-10-02T23:24:46.126Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.868 34.718 1504.3103 00:26:38.93M 2015-10-02T23:24:46.326Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.869 34.719 1504.3120 00:26:39.16M 2015-10-02T23:24:46.531Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.862 34.713 1504.3052 00:26:39.35M 2015-10-02T23:24:46.731Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.861 34.712 1504.3027 00:26:39.55M 2015-10-02T23:24:46.936Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.859 34.711 1504.3007 00:26:39.75M 2015-10-02T23:24:47.141Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.858 34.710 1504.2994 00:26:39.95M 2015-10-02T23:24:47.341Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.848 34.701 1504.2885 00:26:40.17M 2015-10-02T23:24:47.546Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.852 34.704 1504.2920 00:26:40.37M 2015-10-02T23:24:47.746Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.853 34.705 1504.2938 00:26:40.57M 2015-10-02T23:24:47.951Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.854 34.706 1504.2942 00:26:40.77M 2015-10-02T23:24:48.171Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.855 34.707 1504.2944 00:26:40.97M 2015-10-02T23:24:48.356Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.856 34.708 1504.2944 00:26:41.18M 2015-10-02T23:24:48.616Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.857 34.710 1504.2948 00:26:41.38M 2015-10-02T23:24:48.761Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.858 34.710 1504.2961 00:26:41.64M 2015-10-02T23:24:48.971Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.859 34.712 1504.2979 00:26:41.78M 2015-10-02T23:24:49.171Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.855 34.708 1504.2931 00:26:42.00M 2015-10-02T23:24:49.371Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.854 34.707 1504.2920 00:26:42.20M 2015-10-02T23:24:49.576Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.854 34.707 1504.2922 00:26:42.40M 2015-10-02T23:24:49.776Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.858 34.710 1504.2960 00:26:42.60M 2015-10-02T23:24:49.976Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.859 34.711 1504.2971 00:26:42.80M 2015-10-02T23:24:50.186Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.860 34.712 1504.2977 00:26:43.01M 2015-10-02T23:24:50.391Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.861 34.713 1504.3002 00:26:43.22M 2015-10-02T23:24:50.591Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.857 34.710 1504.2976 00:26:43.42M 2015-10-02T23:24:50.796Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.856 34.708 1504.2953 00:26:43.61M 2015-10-02T23:24:50.996Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.865 34.717 1504.3042 00:26:43.81M 2015-10-02T23:24:51.201Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.865 34.717 1504.3037 00:26:44.03M 2015-10-02T23:24:51.401Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.865 34.717 1504.3040 00:26:44.23M 2015-10-02T23:24:51.601Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.858 34.711 1504.2974 00:26:44.43M 2015-10-02T23:24:51.806Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.858 34.711 1504.2981 00:26:44.63M 2015-10-02T23:24:52.011Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.858 34.711 1504.2981 00:26:44.82M 2015-10-02T23:24:52.211Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.859 34.711 1504.2996 00:26:45.04M 2015-10-02T23:24:52.417Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.859 34.711 1504.3003 00:26:45.24M 2015-10-02T23:24:52.621Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.859 34.711 1504.3009 00:26:45.44M 2015-10-02T23:24:52.821Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.859 34.711 1504.3011 00:26:45.64M 2015-10-02T23:24:53.042Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.858 34.709 1504.3007 00:26:45.84M 2015-10-02T23:24:53.232Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.857 34.708 1504.3005 00:26:46.08M 2015-10-02T23:24:53.431Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.855 34.706 1504.2990 00:26:46.26M 2015-10-02T23:24:53.681Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.855 34.706 1504.2983 00:26:46.46M 2015-10-02T23:24:53.841Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.855 34.706 1504.2971 00:26:46.70M 2015-10-02T23:24:54.042Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.854 34.706 1504.2966 00:26:46.86M 2015-10-02T23:24:54.241Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.853 34.705 1504.2965 00:26:47.08M 2015-10-02T23:24:54.446Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.853 34.704 1504.2958 00:26:47.27M 2015-10-02T23:24:54.646Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.852 34.703 1504.2950 00:26:47.47M 2015-10-02T23:24:54.856Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.851 34.703 1504.2937 00:26:47.67M 2015-10-02T23:24:55.056Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.851 34.702 1504.2926 00:26:47.87M 2015-10-02T23:24:55.257Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.854 34.706 1504.2949 00:26:48.09M 2015-10-02T23:24:55.461Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.855 34.707 1504.2953 00:26:48.29M 2015-10-02T23:24:55.667Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.856 34.708 1504.2964 00:26:48.49M 2015-10-02T23:24:55.867Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.857 34.709 1504.2963 00:26:48.69M 2015-10-02T23:24:56.072Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.856 34.709 1504.2953 00:26:48.88M 2015-10-02T23:24:56.276Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.856 34.709 1504.2952 00:26:49.11M 2015-10-02T23:24:56.476Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.855 34.708 1504.2937 00:26:49.30M 2015-10-02T23:24:56.682Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.855 34.708 1504.2930 00:26:49.50M 2015-10-02T23:24:56.887Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.852 34.706 1504.2899 00:26:49.70M 2015-10-02T23:24:57.086Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.852 34.706 1504.2905 00:26:49.90M 2015-10-02T23:24:57.292Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.852 34.706 1504.2897 00:26:50.12M 2015-10-02T23:24:57.512Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.852 34.705 1504.2897 00:26:50.32M 2015-10-02T23:24:57.692Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.851 34.705 1504.2887 00:26:50.54M 2015-10-02T23:24:57.897Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.851 34.704 1504.2881 00:26:50.71M 2015-10-02T23:24:58.132Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.850 34.704 1504.2882 00:26:50.91M 2015-10-02T23:24:58.302Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.855 34.708 1504.2932 00:26:51.13M 2015-10-02T23:24:58.507Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.856 34.709 1504.2938 00:26:51.33M 2015-10-02T23:24:58.707Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.857 34.710 1504.2950 00:26:51.53M 2015-10-02T23:24:58.912Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.858 34.711 1504.2955 00:26:51.73M 2015-10-02T23:24:59.117Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.858 34.711 1504.2964 00:26:51.93M 2015-10-02T23:24:59.317Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.858 34.711 1504.2963 00:26:52.15M 2015-10-02T23:24:59.522Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.859 34.711 1504.2972 00:26:52.35M 2015-10-02T23:24:59.727Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.859 34.711 1504.2983 00:26:52.55M 2015-10-02T23:24:59.931Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.859 34.711 1504.2988 00:26:52.75M