2015-10-02T23:22:00.049Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.859 34.711 1504.2994 00:23:52.86M 2015-10-02T23:22:00.249Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.858 34.710 1504.2994 00:23:53.08M 2015-10-02T23:22:00.455Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.858 34.710 1504.2992 00:23:53.27M 2015-10-02T23:22:00.654Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.858 34.710 1504.2991 00:23:53.47M 2015-10-02T23:22:00.859Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.858 34.710 1504.2987 00:23:53.67M 2015-10-02T23:22:01.059Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.857 34.710 1504.2976 00:23:53.87M 2015-10-02T23:22:01.264Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.857 34.709 1504.2970 00:23:54.09M 2015-10-02T23:22:01.469Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.856 34.709 1504.2959 00:23:54.29M 2015-10-02T23:22:01.691Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.855 34.708 1504.2957 00:23:54.49M 2015-10-02T23:22:01.891Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.855 34.707 1504.2954 00:23:54.69M 2015-10-02T23:22:02.079Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.855 34.707 1504.2953 00:23:54.89M 2015-10-02T23:22:02.279Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.855 34.708 1504.2964 00:23:55.10M 2015-10-02T23:22:02.484Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.856 34.708 1504.2974 00:23:55.30M 2015-10-02T23:22:02.684Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.856 34.708 1504.2974 00:23:55.50M 2015-10-02T23:22:02.889Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.857 34.709 1504.2982 00:23:55.70M 2015-10-02T23:22:03.095Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.858 34.710 1504.3000 00:23:55.90M 2015-10-02T23:22:03.314Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.858 34.710 1504.3000 00:23:56.12M 2015-10-02T23:22:03.499Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.858 34.710 1504.2996 00:23:56.34M 2015-10-02T23:22:03.704Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.859 34.711 1504.2997 00:23:56.52M 2015-10-02T23:22:03.904Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.859 34.711 1504.3005 00:23:56.72M 2015-10-02T23:22:04.109Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.860 34.712 1504.3015 00:23:56.91M 2015-10-02T23:22:04.309Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.861 34.713 1504.3026 00:23:57.13M 2015-10-02T23:22:04.514Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.862 34.714 1504.3035 00:23:57.33M 2015-10-02T23:22:04.719Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.862 34.714 1504.3036 00:23:57.53M 2015-10-02T23:22:04.919Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.863 34.715 1504.3033 00:23:57.73M 2015-10-02T23:22:05.132Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.863 34.715 1504.3048 00:23:57.93M 2015-10-02T23:22:05.324Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.858 34.710 1504.2992 00:23:58.15M 2015-10-02T23:22:05.529Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.858 34.710 1504.2979 00:23:58.34M 2015-10-02T23:22:05.729Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.864 34.716 1504.3043 00:23:58.55M 2015-10-02T23:22:05.934Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.865 34.717 1504.3052 00:23:58.74M 2015-10-02T23:22:06.134Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.864 34.716 1504.3026 00:23:58.94M 2015-10-02T23:22:06.339Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.863 34.715 1504.3016 00:23:59.16M 2015-10-02T23:22:06.544Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.861 34.714 1504.3005 00:23:59.36M 2015-10-02T23:22:06.744Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.860 34.713 1504.2996 00:23:59.56M 2015-10-02T23:22:06.949Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.859 34.712 1504.2980 00:23:59.76M 2015-10-02T23:22:07.154Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.858 34.711 1504.2966 00:23:59.96M 2015-10-02T23:22:07.354Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.857 34.710 1504.2939 00:24:00.18M 2015-10-02T23:22:07.559Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.857 34.710 1504.2932 00:24:00.38M 2015-10-02T23:22:07.779Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.857 34.711 1504.2935 00:24:00.58M 2015-10-02T23:22:07.964Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.858 34.711 1504.2941 00:24:00.79M 2015-10-02T23:22:08.169Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.858 34.711 1504.2936 00:24:00.97M 2015-10-02T23:22:08.371Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.858 34.711 1504.2948 00:24:01.19M 2015-10-02T23:22:08.571Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.857 34.711 1504.2947 00:24:01.39M 2015-10-02T23:22:08.774Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.857 34.710 1504.2944 00:24:01.59M 2015-10-02T23:22:08.979Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.857 34.710 1504.2944 00:24:01.79M 2015-10-02T23:22:09.179Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.858 34.711 1504.2963 00:24:02.01M 2015-10-02T23:22:09.384Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.858 34.711 1504.2966 00:24:02.21M 2015-10-02T23:22:09.584Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.859 34.712 1504.2977 00:24:02.41M 2015-10-02T23:22:09.789Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.859 34.712 1504.2980 00:24:02.60M 2015-10-02T23:22:10.005Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.860 34.713 1504.2987 00:24:02.80M 2015-10-02T23:22:10.194Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.860 34.713 1504.2987 00:24:03.02M 2015-10-02T23:22:10.411Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.861 34.714 1504.2994 00:24:03.22M 2015-10-02T23:22:10.604Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.861 34.714 1504.3009 00:24:03.42M 2015-10-02T23:22:10.811Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.861 34.713 1504.3013 00:24:03.62M 2015-10-02T23:22:11.012Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.857 34.710 1504.2959 00:24:03.82M 2015-10-02T23:22:11.215Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.856 34.709 1504.2942 00:24:04.04M 2015-10-02T23:22:11.414Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.855 34.709 1504.2926 00:24:04.24M 2015-10-02T23:22:11.619Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.854 34.708 1504.2919 00:24:04.43M 2015-10-02T23:22:11.819Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.854 34.707 1504.2916 00:24:04.63M 2015-10-02T23:22:12.024Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.854 34.707 1504.2916 00:24:04.83M 2015-10-02T23:22:12.245Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.854 34.707 1504.2922 00:24:05.05M 2015-10-02T23:22:12.430Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.854 34.707 1504.2925 00:24:05.27M 2015-10-02T23:22:12.635Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.854 34.707 1504.2930 00:24:05.45M 2015-10-02T23:22:12.834Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.854 34.707 1504.2937 00:24:05.65M 2015-10-02T23:22:13.039Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.855 34.707 1504.2941 00:24:05.85M 2015-10-02T23:22:13.245Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.855 34.708 1504.2953 00:24:06.07M 2015-10-02T23:22:13.445Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.855 34.708 1504.2965 00:24:06.27M 2015-10-02T23:22:13.649Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.856 34.708 1504.2971 00:24:06.47M 2015-10-02T23:22:13.855Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.856 34.708 1504.2969 00:24:06.67M 2015-10-02T23:22:14.055Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.850 34.702 1504.2897 00:24:06.87M 2015-10-02T23:22:14.259Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.849 34.702 1504.2898 00:24:07.08M 2015-10-02T23:22:14.459Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.849 34.702 1504.2894 00:24:07.28M 2015-10-02T23:22:14.665Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.849 34.701 1504.2903 00:24:07.48M 2015-10-02T23:22:14.870Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.849 34.701 1504.2904 00:24:07.68M 2015-10-02T23:22:15.070Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.849 34.701 1504.2900 00:24:07.88M 2015-10-02T23:22:15.275Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.849 34.701 1504.2893 00:24:08.10M 2015-10-02T23:22:15.475Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.849 34.701 1504.2880 00:24:08.30M 2015-10-02T23:22:15.680Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.850 34.702 1504.2889 00:24:08.50M 2015-10-02T23:22:15.880Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.851 34.703 1504.2904 00:24:08.69M 2015-10-02T23:22:16.085Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.852 34.704 1504.2913 00:24:08.89M 2015-10-02T23:22:16.290Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.853 34.705 1504.2920 00:24:09.11M 2015-10-02T23:22:16.495Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.853 34.706 1504.2920 00:24:09.31M 2015-10-02T23:22:16.710Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.854 34.707 1504.2919 00:24:09.51M 2015-10-02T23:22:16.900Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.855 34.708 1504.2937 00:24:09.73M 2015-10-02T23:22:17.100Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.856 34.709 1504.2947 00:24:09.91M 2015-10-02T23:22:17.305Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.856 34.709 1504.2949 00:24:10.13M 2015-10-02T23:22:17.531Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.856 34.709 1504.2952 00:24:10.33M 2015-10-02T23:22:17.710Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.856 34.709 1504.2949 00:24:10.52M 2015-10-02T23:22:17.910Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.856 34.709 1504.2948 00:24:10.72M 2015-10-02T23:22:18.120Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.856 34.709 1504.2948 00:24:10.92M 2015-10-02T23:22:18.320Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.857 34.710 1504.2949 00:24:11.14M 2015-10-02T23:22:18.520Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.857 34.710 1504.2961 00:24:11.34M 2015-10-02T23:22:18.725Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.856 34.709 1504.2961 00:24:11.54M 2015-10-02T23:22:18.930Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.856 34.709 1504.2950 00:24:11.74M 2015-10-02T23:22:19.130Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.855 34.708 1504.2955 00:24:11.94M 2015-10-02T23:22:19.335Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.855 34.708 1504.2959 00:24:12.16M 2015-10-02T23:22:19.540Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.855 34.708 1504.2961 00:24:12.36M 2015-10-02T23:22:19.740Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.855 34.708 1504.2960 00:24:12.56M 2015-10-02T23:22:19.945Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.855 34.708 1504.2963 00:24:12.76M 2015-10-02T23:22:20.145Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.855 34.707 1504.2963 00:24:12.95M 2015-10-02T23:22:20.345Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.855 34.707 1504.2958 00:24:13.17M 2015-10-02T23:22:20.555Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.855 34.708 1504.2960 00:24:13.37M 2015-10-02T23:22:20.755Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.855 34.708 1504.2960 00:24:13.57M 2015-10-02T23:22:20.960Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.856 34.708 1504.2970 00:24:13.77M 2015-10-02T23:22:21.180Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.855 34.708 1504.2960 00:24:13.97M 2015-10-02T23:22:21.415Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.855 34.708 1504.2955 00:24:14.20M 2015-10-02T23:22:21.570Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.854 34.707 1504.2947 00:24:14.43M 2015-10-02T23:22:21.770Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.853 34.707 1504.2931 00:24:14.59M 2015-10-02T23:22:21.975Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.853 34.706 1504.2922 00:24:14.78M 2015-10-02T23:22:22.175Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.852 34.706 1504.2913 00:24:15.00M 2015-10-02T23:22:22.375Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.851 34.705 1504.2900 00:24:15.20M 2015-10-02T23:22:22.580Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.851 34.704 1504.2896 00:24:15.40M 2015-10-02T23:22:22.785Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.850 34.703 1504.2892 00:24:15.60M 2015-10-02T23:22:22.990Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.852 34.705 1504.2909 00:24:15.80M 2015-10-02T23:22:23.212Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.853 34.706 1504.2924 00:24:16.02M 2015-10-02T23:22:23.395Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.853 34.705 1504.2916 00:24:16.22M 2015-10-02T23:22:23.600Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.852 34.705 1504.2915 00:24:16.42M 2015-10-02T23:22:23.800Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.852 34.705 1504.2909 00:24:16.61M 2015-10-02T23:22:24.005Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.851 34.704 1504.2903 00:24:16.81M 2015-10-02T23:22:24.205Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.851 34.704 1504.2899 00:24:17.03M 2015-10-02T23:22:24.410Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.851 34.703 1504.2902 00:24:17.23M 2015-10-02T23:22:24.615Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.850 34.702 1504.2900 00:24:17.43M 2015-10-02T23:22:24.820Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.850 34.702 1504.2903 00:24:17.63M 2015-10-02T23:22:25.020Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.850 34.703 1504.2910 00:24:17.83M 2015-10-02T23:22:25.225Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.851 34.703 1504.2913 00:24:18.05M 2015-10-02T23:22:25.425Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.851 34.703 1504.2911 00:24:18.25M 2015-10-02T23:22:25.645Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.852 34.704 1504.2920 00:24:18.44M 2015-10-02T23:22:25.851Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.852 34.704 1504.2932 00:24:18.66M 2015-10-02T23:22:26.030Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.850 34.702 1504.2914 00:24:18.84M 2015-10-02T23:22:26.240Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.850 34.702 1504.2914 00:24:19.06M 2015-10-02T23:22:26.485Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.850 34.702 1504.2909 00:24:19.26M 2015-10-02T23:22:26.645Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.850 34.702 1504.2903 00:24:19.51M 2015-10-02T23:22:26.845Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.858 34.710 1504.2998 00:24:19.66M 2015-10-02T23:22:27.052Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.859 34.711 1504.3018 00:24:19.86M 2015-10-02T23:22:27.255Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.858 34.710 1504.3002 00:24:20.08M 2015-10-02T23:22:27.455Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.858 34.710 1504.2991 00:24:20.28M 2015-10-02T23:22:27.660Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.858 34.711 1504.2992 00:24:20.48M 2015-10-02T23:22:27.891Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.859 34.711 1504.2999 00:24:20.68M 2015-10-02T23:22:28.065Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.860 34.712 1504.3005 00:24:20.88M 2015-10-02T23:22:28.270Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.860 34.712 1504.3000 00:24:21.09M 2015-10-02T23:22:28.470Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.860 34.712 1504.3010 00:24:21.29M 2015-10-02T23:22:28.691Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.854 34.707 1504.2935 00:24:21.49M 2015-10-02T23:22:28.880Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.853 34.706 1504.2935 00:24:21.69M 2015-10-02T23:22:29.080Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.856 34.708 1504.2971 00:24:21.89M 2015-10-02T23:22:29.285Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.857 34.709 1504.2980 00:24:22.11M 2015-10-02T23:22:29.485Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.866 34.718 1504.3080 00:24:22.31M 2015-10-02T23:22:29.690Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.867 34.718 1504.3109 00:24:22.51M 2015-10-02T23:22:29.890Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.868 34.718 1504.3119 00:24:22.70M 2015-10-02T23:22:30.110Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.866 34.717 1504.3096 00:24:22.90M 2015-10-02T23:22:30.295Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.865 34.716 1504.3077 00:24:23.14M 2015-10-02T23:22:30.500Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.865 34.715 1504.3083 00:24:23.32M 2015-10-02T23:22:30.731Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.860 34.711 1504.3048 00:24:23.52M 2015-10-02T23:22:30.905Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.859 34.710 1504.3033 00:24:23.72M 2015-10-02T23:22:31.110Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.858 34.708 1504.3029 00:24:23.92M 2015-10-02T23:22:31.331Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.856 34.707 1504.3009 00:24:24.14M 2015-10-02T23:22:31.565Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.855 34.706 1504.2992 00:24:24.34M 2015-10-02T23:22:31.720Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.854 34.705 1504.2969 00:24:24.58M 2015-10-02T23:22:31.920Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.856 34.707 1504.2994 00:24:24.74M 2015-10-02T23:22:32.131Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.856 34.707 1504.2985 00:24:24.93M 2015-10-02T23:22:32.325Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.856 34.708 1504.2975 00:24:25.15M 2015-10-02T23:22:32.530Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.856 34.708 1504.2969 00:24:25.35M 2015-10-02T23:22:32.736Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.856 34.708 1504.2960 00:24:25.55M 2015-10-02T23:22:32.941Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.857 34.709 1504.2963 00:24:25.75M 2015-10-02T23:22:33.140Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.857 34.709 1504.2966 00:24:25.95M 2015-10-02T23:22:33.345Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.857 34.710 1504.2968 00:24:26.17M 2015-10-02T23:22:33.546Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.857 34.710 1504.2953 00:24:26.37M 2015-10-02T23:22:33.750Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.857 34.710 1504.2944 00:24:26.57M 2015-10-02T23:22:33.955Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.857 34.710 1504.2953 00:24:26.76M 2015-10-02T23:22:34.155Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.857 34.710 1504.2949 00:24:26.96M 2015-10-02T23:22:34.371Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.856 34.709 1504.2954 00:24:27.18M 2015-10-02T23:22:34.576Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.856 34.710 1504.2952 00:24:27.38M 2015-10-02T23:22:34.765Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.856 34.709 1504.2949 00:24:27.59M 2015-10-02T23:22:34.965Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.853 34.706 1504.2919 00:24:27.78M 2015-10-02T23:22:35.170Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.853 34.706 1504.2927 00:24:28.00M 2015-10-02T23:22:35.376Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.854 34.707 1504.2937 00:24:28.20M 2015-10-02T23:22:35.576Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.855 34.708 1504.2948 00:24:28.40M 2015-10-02T23:22:35.781Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.856 34.709 1504.2958 00:24:28.59M 2015-10-02T23:22:35.981Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.857 34.710 1504.2955 00:24:28.79M 2015-10-02T23:22:36.185Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.858 34.711 1504.2966 00:24:29.01M 2015-10-02T23:22:36.391Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.859 34.712 1504.2972 00:24:29.21M 2015-10-02T23:22:36.635Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.859 34.713 1504.2977 00:24:29.41M 2015-10-02T23:22:36.800Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.859 34.713 1504.2966 00:24:29.65M 2015-10-02T23:22:36.996Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.859 34.712 1504.2949 00:24:29.81M 2015-10-02T23:22:37.200Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.858 34.712 1504.2946 00:24:30.03M 2015-10-02T23:22:37.406Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.858 34.712 1504.2946 00:24:30.23M 2015-10-02T23:22:37.606Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.858 34.711 1504.2958 00:24:30.42M 2015-10-02T23:22:37.811Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.858 34.711 1504.2963 00:24:30.62M 2015-10-02T23:22:38.011Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.857 34.710 1504.2954 00:24:30.82M 2015-10-02T23:22:38.216Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.857 34.710 1504.2953 00:24:31.04M 2015-10-02T23:22:38.421Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.856 34.709 1504.2938 00:24:31.24M 2015-10-02T23:22:38.621Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.855 34.709 1504.2939 00:24:31.44M 2015-10-02T23:22:38.826Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.854 34.708 1504.2924 00:24:31.64M 2015-10-02T23:22:39.046Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.857 34.709 1504.2955 00:24:31.84M 2015-10-02T23:22:39.231Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.856 34.709 1504.2958 00:24:32.07M 2015-10-02T23:22:39.436Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.857 34.709 1504.2972 00:24:32.26M 2015-10-02T23:22:39.641Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.859 34.710 1504.2996 00:24:32.46M 2015-10-02T23:22:39.841Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.859 34.711 1504.3013 00:24:32.66M 2015-10-02T23:22:40.046Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.860 34.712 1504.3020 00:24:32.85M 2015-10-02T23:22:40.246Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.861 34.712 1504.3025 00:24:33.07M 2015-10-02T23:22:40.451Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.861 34.712 1504.3032 00:24:33.27M 2015-10-02T23:22:40.651Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.861 34.712 1504.3030 00:24:33.47M 2015-10-02T23:22:40.856Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.861 34.712 1504.3031 00:24:33.67M 2015-10-02T23:22:41.056Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.860 34.711 1504.3030 00:24:33.87M 2015-10-02T23:22:41.261Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.859 34.710 1504.3015 00:24:34.09M 2015-10-02T23:22:41.466Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.858 34.709 1504.3000 00:24:34.29M 2015-10-02T23:22:41.711Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.853 34.705 1504.2952 00:24:34.49M 2015-10-02T23:22:41.891Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.854 34.705 1504.2954 00:24:34.73M 2015-10-02T23:22:42.071Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.853 34.705 1504.2947 00:24:34.88M 2015-10-02T23:22:42.276Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.854 34.706 1504.2948 00:24:35.10M 2015-10-02T23:22:42.481Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.854 34.706 1504.2947 00:24:35.30M 2015-10-02T23:22:42.686Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.854 34.707 1504.2942 00:24:35.50M 2015-10-02T23:22:42.886Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.855 34.707 1504.2957 00:24:35.70M 2015-10-02T23:22:43.091Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.856 34.708 1504.2960 00:24:35.90M 2015-10-02T23:22:43.291Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.855 34.707 1504.2959 00:24:36.12M 2015-10-02T23:22:43.511Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.855 34.707 1504.2955 00:24:36.31M 2015-10-02T23:22:43.696Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.855 34.707 1504.2952 00:24:36.53M 2015-10-02T23:22:43.896Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.855 34.707 1504.2946 00:24:36.71M 2015-10-02T23:22:44.106Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.855 34.708 1504.2937 00:24:36.91M 2015-10-02T23:22:44.306Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.855 34.708 1504.2943 00:24:37.13M 2015-10-02T23:22:44.511Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.855 34.707 1504.2946 00:24:37.33M 2015-10-02T23:22:44.711Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.855 34.707 1504.2953 00:24:37.53M 2015-10-02T23:22:44.916Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.855 34.707 1504.2955 00:24:37.73M 2015-10-02T23:22:45.121Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.855 34.707 1504.2958 00:24:37.93M 2015-10-02T23:22:45.321Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.855 34.707 1504.2954 00:24:38.15M 2015-10-02T23:22:45.526Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.855 34.707 1504.2946 00:24:38.35M 2015-10-02T23:22:45.731Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.855 34.707 1504.2950 00:24:38.54M 2015-10-02T23:22:45.932Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.854 34.707 1504.2952 00:24:38.74M 2015-10-02T23:22:46.136Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.854 34.707 1504.2948 00:24:38.94M 2015-10-02T23:22:46.371Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.855 34.707 1504.2954 00:24:39.16M 2015-10-02T23:22:46.536Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.851 34.704 1504.2908 00:24:39.36M 2015-10-02T23:22:46.741Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.851 34.704 1504.2889 00:24:39.56M 2015-10-02T23:22:46.946Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.850 34.704 1504.2878 00:24:39.76M 2015-10-02T23:22:47.151Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.849 34.703 1504.2875 00:24:39.96M 2015-10-02T23:22:47.371Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.849 34.702 1504.2863 00:24:40.18M 2015-10-02T23:22:47.556Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.849 34.702 1504.2866 00:24:40.38M 2015-10-02T23:22:47.756Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.849 34.702 1504.2863 00:24:40.57M 2015-10-02T23:22:47.976Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.848 34.702 1504.2850 00:24:40.77M 2015-10-02T23:22:48.161Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.847 34.702 1504.2833 00:24:41.01M 2015-10-02T23:22:48.366Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.852 34.706 1504.2886 00:24:41.19M 2015-10-02T23:22:48.571Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.853 34.707 1504.2893 00:24:41.39M 2015-10-02T23:22:48.776Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.854 34.708 1504.2900 00:24:41.59M 2015-10-02T23:22:48.976Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.855 34.709 1504.2914 00:24:41.79M 2015-10-02T23:22:49.181Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.858 34.712 1504.2948 00:24:42.01M 2015-10-02T23:22:49.386Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.858 34.712 1504.2946 00:24:42.21M 2015-10-02T23:22:49.586Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.859 34.712 1504.2966 00:24:42.41M 2015-10-02T23:22:49.786Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.859 34.712 1504.2971 00:24:42.60M 2015-10-02T23:22:49.991Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.859 34.712 1504.2969 00:24:42.80M 2015-10-02T23:22:50.196Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.858 34.712 1504.2961 00:24:43.02M 2015-10-02T23:22:50.396Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.857 34.710 1504.2938 00:24:43.22M 2015-10-02T23:22:50.601Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.856 34.710 1504.2926 00:24:43.42M 2015-10-02T23:22:50.806Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.860 34.714 1504.2969 00:24:43.62M 2015-10-02T23:22:51.006Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.861 34.714 1504.2976 00:24:43.82M 2015-10-02T23:22:51.211Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.862 34.715 1504.2991 00:24:44.04M 2015-10-02T23:22:51.411Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.864 34.717 1504.3013 00:24:44.23M 2015-10-02T23:22:51.611Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.864 34.717 1504.3019 00:24:44.43M 2015-10-02T23:22:51.816Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.864 34.716 1504.3021 00:24:44.63M 2015-10-02T23:22:52.021Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.863 34.716 1504.3008 00:24:44.83M 2015-10-02T23:22:52.221Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.862 34.715 1504.2993 00:24:45.05M 2015-10-02T23:22:52.446Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.861 34.715 1504.2977 00:24:45.25M 2015-10-02T23:22:52.631Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.858 34.713 1504.2942 00:24:45.47M 2015-10-02T23:22:52.831Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.858 34.712 1504.2935 00:24:45.65M 2015-10-02T23:22:53.036Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.857 34.711 1504.2919 00:24:45.84M 2015-10-02T23:22:53.241Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.855 34.709 1504.2904 00:24:46.07M 2015-10-02T23:22:53.441Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.854 34.709 1504.2897 00:24:46.26M 2015-10-02T23:22:53.646Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.854 34.708 1504.2889 00:24:46.46M 2015-10-02T23:22:53.846Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.854 34.708 1504.2881 00:24:46.66M 2015-10-02T23:22:54.051Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.857 34.711 1504.2905 00:24:46.86M 2015-10-02T23:22:54.251Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.857 34.712 1504.2916 00:24:47.08M 2015-10-02T23:22:54.456Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.858 34.713 1504.2920 00:24:47.28M 2015-10-02T23:22:54.661Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.859 34.714 1504.2927 00:24:47.48M 2015-10-02T23:22:54.861Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.860 34.715 1504.2928 00:24:47.68M 2015-10-02T23:22:55.066Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.859 34.714 1504.2927 00:24:47.88M 2015-10-02T23:22:55.271Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.859 34.714 1504.2922 00:24:48.10M 2015-10-02T23:22:55.471Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.858 34.713 1504.2911 00:24:48.30M 2015-10-02T23:22:55.676Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.857 34.712 1504.2898 00:24:48.49M 2015-10-02T23:22:55.876Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.855 34.710 1504.2870 00:24:48.69M 2015-10-02T23:22:56.081Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.854 34.710 1504.2869 00:24:48.89M 2015-10-02T23:22:56.286Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.854 34.709 1504.2881 00:24:49.11M 2015-10-02T23:22:56.486Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.855 34.710 1504.2889 00:24:49.31M 2015-10-02T23:22:56.731Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.856 34.711 1504.2902 00:24:49.51M 2015-10-02T23:22:56.911Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.857 34.712 1504.2917 00:24:49.71M 2015-10-02T23:22:57.096Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.858 34.712 1504.2933 00:24:49.92M 2015-10-02T23:22:57.296Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.859 34.713 1504.2941 00:24:50.13M 2015-10-02T23:22:57.501Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.859 34.713 1504.2955 00:24:50.32M 2015-10-02T23:22:57.706Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.854 34.708 1504.2913 00:24:50.52M 2015-10-02T23:22:57.912Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.854 34.707 1504.2903 00:24:50.72M 2015-10-02T23:22:58.112Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.853 34.706 1504.2898 00:24:50.92M 2015-10-02T23:22:58.317Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.852 34.705 1504.2900 00:24:51.14M 2015-10-02T23:22:58.517Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.852 34.705 1504.2910 00:24:51.34M 2015-10-02T23:22:58.717Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.851 34.704 1504.2914 00:24:51.54M 2015-10-02T23:22:58.926Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.851 34.703 1504.2909 00:24:51.74M 2015-10-02T23:22:59.126Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.849 34.702 1504.2886 00:24:51.94M 2015-10-02T23:22:59.327Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.849 34.702 1504.2870 00:24:52.15M 2015-10-02T23:22:59.532Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.848 34.702 1504.2858 00:24:52.35M 2015-10-02T23:22:59.737Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.847 34.701 1504.2849 00:24:52.55M 2015-10-02T23:22:59.971Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.847 34.700 1504.2842 00:24:52.75M