2015-10-02T23:16:00.091Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.849 34.702 1504.2910 00:17:52.87M 2015-10-02T23:16:00.283Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.851 34.703 1504.2917 00:17:53.09M 2015-10-02T23:16:00.483Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.849 34.702 1504.2917 00:17:53.29M 2015-10-02T23:16:00.771Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.849 34.701 1504.2911 00:17:53.49M 2015-10-02T23:16:00.894Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.848 34.701 1504.2904 00:17:53.73M 2015-10-02T23:16:01.093Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.849 34.701 1504.2906 00:17:53.89M 2015-10-02T23:16:01.330Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.845 34.698 1504.2867 00:17:54.10M 2015-10-02T23:16:01.518Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.845 34.697 1504.2865 00:17:54.31M 2015-10-02T23:16:01.698Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.845 34.697 1504.2871 00:17:54.52M 2015-10-02T23:16:01.903Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.844 34.699 1504.2813 00:17:54.70M 2015-10-02T23:16:02.103Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.844 34.699 1504.2804 00:17:54.90M 2015-10-02T23:16:02.313Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.844 34.699 1504.2809 00:17:55.12M 2015-10-02T23:16:02.513Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.844 34.699 1504.2809 00:17:55.32M 2015-10-02T23:16:02.719Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.844 34.698 1504.2802 00:17:55.52M 2015-10-02T23:16:02.924Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.844 34.699 1504.2808 00:17:55.72M 2015-10-02T23:16:03.124Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.844 34.699 1504.2808 00:17:55.92M 2015-10-02T23:16:03.329Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.845 34.700 1504.2815 00:17:56.14M 2015-10-02T23:16:03.529Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.846 34.701 1504.2823 00:17:56.34M 2015-10-02T23:16:03.733Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.846 34.701 1504.2828 00:17:56.53M 2015-10-02T23:16:03.934Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.847 34.702 1504.2837 00:17:56.73M 2015-10-02T23:16:04.138Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.847 34.701 1504.2832 00:17:56.93M 2015-10-02T23:16:04.343Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.847 34.702 1504.2838 00:17:57.15M 2015-10-02T23:16:04.549Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.848 34.703 1504.2848 00:17:57.35M 2015-10-02T23:16:04.749Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.848 34.703 1504.2858 00:17:57.55M 2015-10-02T23:16:04.954Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.849 34.704 1504.2859 00:17:57.75M 2015-10-02T23:16:05.153Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.850 34.705 1504.2875 00:17:57.95M 2015-10-02T23:16:05.359Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.851 34.705 1504.2878 00:17:58.16M 2015-10-02T23:16:05.559Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.851 34.706 1504.2875 00:17:58.36M 2015-10-02T23:16:05.809Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.851 34.706 1504.2866 00:17:58.56M 2015-10-02T23:16:05.984Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.852 34.707 1504.2867 00:17:58.81M 2015-10-02T23:16:06.169Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.852 34.706 1504.2925 00:17:59.00M 2015-10-02T23:16:06.369Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.853 34.706 1504.2935 00:17:59.18M 2015-10-02T23:16:06.575Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.853 34.706 1504.2941 00:17:59.38M 2015-10-02T23:16:06.779Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.852 34.705 1504.2941 00:17:59.58M 2015-10-02T23:16:06.979Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.856 34.708 1504.2977 00:17:59.78M 2015-10-02T23:16:07.184Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.857 34.709 1504.2991 00:18:00.98M 2015-10-02T23:16:07.389Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.857 34.709 1504.2998 00:18:00.20M 2015-10-02T23:16:07.589Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.861 34.713 1504.3053 00:18:00.40M 2015-10-02T23:16:07.794Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.862 34.713 1504.3054 00:18:00.59M 2015-10-02T23:16:07.999Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.862 34.714 1504.3049 00:18:00.79M 2015-10-02T23:16:08.199Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.862 34.714 1504.3046 00:18:01.01M 2015-10-02T23:16:08.404Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.861 34.713 1504.3035 00:18:01.21M 2015-10-02T23:16:08.604Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.860 34.713 1504.3020 00:18:01.41M 2015-10-02T23:16:08.809Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.859 34.712 1504.3002 00:18:01.61M 2015-10-02T23:16:09.009Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.859 34.712 1504.2993 00:18:01.81M 2015-10-02T23:16:09.219Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.858 34.711 1504.2970 00:18:02.03M 2015-10-02T23:16:09.419Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.857 34.710 1504.2954 00:18:02.23M 2015-10-02T23:16:09.624Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.856 34.710 1504.2941 00:18:02.43M 2015-10-02T23:16:09.824Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.855 34.709 1504.2932 00:18:02.62M 2015-10-02T23:16:10.029Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.854 34.708 1504.2924 00:18:02.82M 2015-10-02T23:16:10.229Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.842 34.697 1504.2795 00:18:03.04M 2015-10-02T23:16:10.449Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.844 34.699 1504.2819 00:18:03.24M 2015-10-02T23:16:10.634Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.845 34.700 1504.2819 00:18:03.46M 2015-10-02T23:16:10.839Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.846 34.701 1504.2821 00:18:03.63M 2015-10-02T23:16:11.039Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.847 34.702 1504.2833 00:18:03.84M 2015-10-02T23:16:11.244Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.848 34.703 1504.2849 00:18:04.05M 2015-10-02T23:16:11.449Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.849 34.704 1504.2856 00:18:04.25M 2015-10-02T23:16:11.654Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.850 34.705 1504.2866 00:18:04.45M 2015-10-02T23:16:11.854Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.851 34.706 1504.2883 00:18:04.65M 2015-10-02T23:16:12.059Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.851 34.706 1504.2886 00:18:04.85M 2015-10-02T23:16:12.259Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.852 34.706 1504.2902 00:18:05.07M 2015-10-02T23:16:12.464Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.852 34.705 1504.2904 00:18:05.27M 2015-10-02T23:16:12.669Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.852 34.705 1504.2904 00:18:05.47M 2015-10-02T23:16:12.869Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.851 34.705 1504.2903 00:18:05.67M 2015-10-02T23:16:13.074Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.851 34.704 1504.2889 00:18:05.87M 2015-10-02T23:16:13.279Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.850 34.704 1504.2889 00:18:06.09M 2015-10-02T23:16:13.474Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.850 34.703 1504.2897 00:18:06.29M 2015-10-02T23:16:13.691Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.850 34.703 1504.2902 00:18:06.48M 2015-10-02T23:16:13.884Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.850 34.703 1504.2908 00:18:06.68M 2015-10-02T23:16:14.089Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.850 34.704 1504.2900 00:18:06.88M 2015-10-02T23:16:14.294Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.851 34.704 1504.2903 00:18:07.10M 2015-10-02T23:16:14.495Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.851 34.705 1504.2905 00:18:07.30M 2015-10-02T23:16:14.694Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.852 34.706 1504.2917 00:18:07.50M 2015-10-02T23:16:14.914Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.853 34.706 1504.2917 00:18:07.69M 2015-10-02T23:16:15.104Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.854 34.707 1504.2930 00:18:07.91M 2015-10-02T23:16:15.304Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.854 34.708 1504.2928 00:18:08.12M 2015-10-02T23:16:15.509Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.855 34.708 1504.2933 00:18:08.31M 2015-10-02T23:16:15.709Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.853 34.707 1504.2920 00:18:08.51M 2015-10-02T23:16:15.959Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.853 34.706 1504.2911 00:18:08.71M 2015-10-02T23:16:16.119Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.851 34.705 1504.2905 00:18:08.96M 2015-10-02T23:16:16.319Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.850 34.704 1504.2888 00:18:09.13M 2015-10-02T23:16:16.524Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.849 34.703 1504.2867 00:18:09.33M 2015-10-02T23:16:16.724Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.847 34.702 1504.2850 00:18:09.53M 2015-10-02T23:16:16.929Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.846 34.701 1504.2841 00:18:09.73M 2015-10-02T23:16:17.134Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.846 34.701 1504.2848 00:18:09.93M 2015-10-02T23:16:17.334Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.846 34.701 1504.2847 00:18:10.15M 2015-10-02T23:16:17.539Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.846 34.700 1504.2848 00:18:10.34M 2015-10-02T23:16:17.744Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.846 34.700 1504.2848 00:18:10.54M 2015-10-02T23:16:17.971Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.846 34.700 1504.2849 00:18:10.74M 2015-10-02T23:16:18.149Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.846 34.700 1504.2852 00:18:10.94M 2015-10-02T23:16:18.349Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.846 34.699 1504.2850 00:18:11.16M 2015-10-02T23:16:18.559Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.846 34.699 1504.2850 00:18:11.36M 2015-10-02T23:16:18.759Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.846 34.700 1504.2849 00:18:11.56M 2015-10-02T23:16:18.971Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.846 34.700 1504.2848 00:18:11.76M 2015-10-02T23:16:19.164Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.846 34.700 1504.2850 00:18:11.95M 2015-10-02T23:16:19.384Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.846 34.700 1504.2858 00:18:12.18M 2015-10-02T23:16:19.569Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.846 34.699 1504.2874 00:18:12.39M 2015-10-02T23:16:19.769Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.852 34.704 1504.2925 00:18:12.57M 2015-10-02T23:16:19.974Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.853 34.705 1504.2936 00:18:12.77M 2015-10-02T23:16:20.179Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.851 34.704 1504.2922 00:18:12.97M 2015-10-02T23:16:20.379Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.850 34.702 1504.2913 00:18:13.19M 2015-10-02T23:16:20.611Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.848 34.701 1504.2904 00:18:13.39M 2015-10-02T23:16:20.789Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.848 34.700 1504.2899 00:18:13.59M 2015-10-02T23:16:20.989Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.852 34.703 1504.2942 00:18:13.79M 2015-10-02T23:16:21.194Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.852 34.704 1504.2954 00:18:14.01M 2015-10-02T23:16:21.394Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.852 34.704 1504.2954 00:18:14.20M 2015-10-02T23:16:21.599Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.852 34.704 1504.2949 00:18:14.40M 2015-10-02T23:16:21.799Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.852 34.704 1504.2939 00:18:14.60M 2015-10-02T23:16:22.009Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.852 34.704 1504.2944 00:18:14.80M 2015-10-02T23:16:22.209Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.851 34.703 1504.2927 00:18:15.02M 2015-10-02T23:16:22.435Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.851 34.703 1504.2920 00:18:15.22M 2015-10-02T23:16:22.614Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.850 34.702 1504.2906 00:18:15.42M 2015-10-02T23:16:22.820Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.849 34.702 1504.2898 00:18:15.62M 2015-10-02T23:16:23.019Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.850 34.702 1504.2909 00:18:15.82M 2015-10-02T23:16:23.224Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.850 34.703 1504.2905 00:18:16.04M 2015-10-02T23:16:23.424Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.850 34.704 1504.2905 00:18:16.23M 2015-10-02T23:16:23.629Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.851 34.704 1504.2903 00:18:16.43M 2015-10-02T23:16:23.849Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.851 34.705 1504.2902 00:18:16.63M 2015-10-02T23:16:24.034Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.852 34.705 1504.2904 00:18:16.85M 2015-10-02T23:16:24.239Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.852 34.705 1504.2905 00:18:17.05M 2015-10-02T23:16:24.444Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.852 34.706 1504.2910 00:18:17.25M 2015-10-02T23:16:24.644Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.852 34.705 1504.2921 00:18:17.45M 2015-10-02T23:16:24.849Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.851 34.705 1504.2913 00:18:17.65M 2015-10-02T23:16:25.049Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.852 34.706 1504.2917 00:18:17.85M 2015-10-02T23:16:25.254Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.852 34.706 1504.2917 00:18:18.06M 2015-10-02T23:16:25.454Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.852 34.705 1504.2916 00:18:18.26M 2015-10-02T23:16:25.659Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.851 34.704 1504.2902 00:18:18.46M 2015-10-02T23:16:25.864Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.850 34.704 1504.2888 00:18:18.66M 2015-10-02T23:16:26.109Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.850 34.703 1504.2894 00:18:18.86M 2015-10-02T23:16:26.291Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.850 34.703 1504.2900 00:18:19.12M 2015-10-02T23:16:26.470Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.845 34.699 1504.2850 00:18:19.28M 2015-10-02T23:16:26.675Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.845 34.698 1504.2845 00:18:19.48M 2015-10-02T23:16:26.891Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.845 34.698 1504.2844 00:18:19.68M 2015-10-02T23:16:27.085Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.846 34.699 1504.2852 00:18:19.88M 2015-10-02T23:16:27.284Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.847 34.700 1504.2860 00:18:20.10M 2015-10-02T23:16:27.490Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.847 34.701 1504.2872 00:18:20.29M 2015-10-02T23:16:27.690Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.847 34.700 1504.2863 00:18:20.49M 2015-10-02T23:16:27.931Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.850 34.703 1504.2906 00:18:20.69M 2015-10-02T23:16:28.095Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.851 34.704 1504.2922 00:18:20.89M 2015-10-02T23:16:28.315Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.852 34.705 1504.2928 00:18:21.11M 2015-10-02T23:16:28.500Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.852 34.705 1504.2922 00:18:21.32M 2015-10-02T23:16:28.705Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.855 34.708 1504.2957 00:18:21.51M 2015-10-02T23:16:28.910Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.856 34.708 1504.2957 00:18:21.71M 2015-10-02T23:16:29.115Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.850 34.703 1504.2897 00:18:21.91M 2015-10-02T23:16:29.310Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.849 34.702 1504.2892 00:18:22.13M 2015-10-02T23:16:29.515Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.849 34.702 1504.2886 00:18:22.32M 2015-10-02T23:16:29.720Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.848 34.702 1504.2881 00:18:22.52M 2015-10-02T23:16:29.920Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.848 34.702 1504.2869 00:18:22.72M 2015-10-02T23:16:30.125Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.848 34.702 1504.2869 00:18:22.92M 2015-10-02T23:16:30.330Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.849 34.702 1504.2880 00:18:23.14M 2015-10-02T23:16:30.535Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.849 34.702 1504.2883 00:18:23.34M 2015-10-02T23:16:30.735Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.850 34.703 1504.2882 00:18:23.54M 2015-10-02T23:16:30.971Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.850 34.704 1504.2893 00:18:23.74M 2015-10-02T23:16:31.140Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.851 34.704 1504.2902 00:18:23.93M 2015-10-02T23:16:31.345Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.851 34.704 1504.2896 00:18:24.15M 2015-10-02T23:16:31.550Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.851 34.704 1504.2892 00:18:24.35M 2015-10-02T23:16:31.755Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.850 34.704 1504.2886 00:18:24.55M 2015-10-02T23:16:31.955Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.849 34.703 1504.2878 00:18:24.75M 2015-10-02T23:16:32.160Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.849 34.703 1504.2882 00:18:24.95M 2015-10-02T23:16:32.360Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.849 34.702 1504.2887 00:18:25.17M 2015-10-02T23:16:32.560Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.849 34.703 1504.2892 00:18:25.37M 2015-10-02T23:16:32.785Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.850 34.703 1504.2881 00:18:25.57M 2015-10-02T23:16:32.970Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.850 34.704 1504.2880 00:18:25.78M 2015-10-02T23:16:33.170Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.850 34.704 1504.2882 00:18:25.97M 2015-10-02T23:16:33.375Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.850 34.704 1504.2881 00:18:26.18M 2015-10-02T23:16:33.576Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.850 34.704 1504.2885 00:18:26.38M 2015-10-02T23:16:33.780Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.850 34.704 1504.2889 00:18:26.58M 2015-10-02T23:16:33.985Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.850 34.704 1504.2882 00:18:26.78M 2015-10-02T23:16:34.190Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.849 34.703 1504.2869 00:18:27.00M 2015-10-02T23:16:34.390Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.848 34.702 1504.2858 00:18:27.20M 2015-10-02T23:16:34.595Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.848 34.702 1504.2856 00:18:27.40M 2015-10-02T23:16:34.795Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.848 34.702 1504.2866 00:18:27.60M 2015-10-02T23:16:35.000Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.848 34.702 1504.2865 00:18:27.80M 2015-10-02T23:16:35.200Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.848 34.702 1504.2870 00:18:28.01M 2015-10-02T23:16:35.405Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.848 34.702 1504.2872 00:18:28.21M 2015-10-02T23:16:35.610Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.848 34.702 1504.2882 00:18:28.41M 2015-10-02T23:16:35.810Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.849 34.703 1504.2903 00:18:28.61M 2015-10-02T23:16:36.051Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.850 34.703 1504.2913 00:18:28.81M 2015-10-02T23:16:36.220Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.850 34.703 1504.2921 00:18:29.03M 2015-10-02T23:16:36.420Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.850 34.703 1504.2926 00:18:29.23M 2015-10-02T23:16:36.625Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.850 34.702 1504.2924 00:18:29.43M 2015-10-02T23:16:36.830Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.850 34.703 1504.2930 00:18:29.63M 2015-10-02T23:16:37.030Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.850 34.703 1504.2911 00:18:29.83M 2015-10-02T23:16:37.250Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.850 34.703 1504.2904 00:18:30.04M 2015-10-02T23:16:37.435Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.850 34.703 1504.2903 00:18:30.26M 2015-10-02T23:16:37.640Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.850 34.704 1504.2904 00:18:30.44M 2015-10-02T23:16:37.840Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.851 34.704 1504.2902 00:18:30.64M 2015-10-02T23:16:38.045Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.851 34.704 1504.2906 00:18:30.84M 2015-10-02T23:16:38.250Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.851 34.704 1504.2904 00:18:31.06M 2015-10-02T23:16:38.450Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.851 34.704 1504.2902 00:18:31.26M 2015-10-02T23:16:38.655Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.851 34.705 1504.2911 00:18:31.46M 2015-10-02T23:16:38.855Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.852 34.705 1504.2917 00:18:31.66M 2015-10-02T23:16:39.060Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.852 34.705 1504.2921 00:18:31.86M 2015-10-02T23:16:39.260Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.852 34.705 1504.2919 00:18:32.07M 2015-10-02T23:16:39.491Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.852 34.705 1504.2930 00:18:32.27M 2015-10-02T23:16:39.670Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.853 34.706 1504.2939 00:18:32.47M 2015-10-02T23:16:39.875Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.855 34.707 1504.2959 00:18:32.67M 2015-10-02T23:16:40.075Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.855 34.707 1504.2963 00:18:32.87M 2015-10-02T23:16:40.280Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.854 34.706 1504.2958 00:18:33.09M 2015-10-02T23:16:40.485Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.853 34.705 1504.2944 00:18:33.29M 2015-10-02T23:16:40.685Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.852 34.704 1504.2939 00:18:33.49M 2015-10-02T23:16:40.890Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.852 34.705 1504.2943 00:18:33.69M 2015-10-02T23:16:41.090Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.852 34.705 1504.2939 00:18:33.89M 2015-10-02T23:16:41.295Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.852 34.702 1504.2990 00:18:34.10M 2015-10-02T23:16:41.495Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.852 34.702 1504.3003 00:18:34.30M 2015-10-02T23:16:41.715Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.853 34.703 1504.3015 00:18:34.50M 2015-10-02T23:16:41.905Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.853 34.703 1504.3010 00:18:34.72M 2015-10-02T23:16:42.105Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.853 34.703 1504.3009 00:18:34.90M 2015-10-02T23:16:42.305Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.853 34.703 1504.3009 00:18:35.12M 2015-10-02T23:16:42.515Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.853 34.703 1504.3004 00:18:35.32M 2015-10-02T23:16:42.715Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.853 34.703 1504.3005 00:18:35.52M 2015-10-02T23:16:42.920Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.853 34.703 1504.2999 00:18:35.71M 2015-10-02T23:16:43.120Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.853 34.703 1504.2992 00:18:35.92M 2015-10-02T23:16:43.325Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.853 34.703 1504.2991 00:18:36.14M 2015-10-02T23:16:43.525Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.853 34.703 1504.2986 00:18:36.33M 2015-10-02T23:16:43.730Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.853 34.704 1504.2986 00:18:36.53M 2015-10-02T23:16:43.935Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.853 34.704 1504.2986 00:18:36.73M 2015-10-02T23:16:44.135Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.853 34.704 1504.2975 00:18:36.93M 2015-10-02T23:16:44.340Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.853 34.705 1504.2964 00:18:37.15M 2015-10-02T23:16:44.540Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.852 34.704 1504.2959 00:18:37.35M 2015-10-02T23:16:44.745Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.852 34.704 1504.2950 00:18:37.55M 2015-10-02T23:16:44.950Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.852 34.703 1504.2953 00:18:37.75M 2015-10-02T23:16:45.150Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.852 34.704 1504.2952 00:18:37.95M 2015-10-02T23:16:45.355Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.852 34.704 1504.2952 00:18:38.16M 2015-10-02T23:16:45.560Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.852 34.704 1504.2953 00:18:38.36M 2015-10-02T23:16:45.760Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.852 34.704 1504.2948 00:18:38.56M 2015-10-02T23:16:45.960Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.852 34.704 1504.2947 00:18:38.76M 2015-10-02T23:16:46.185Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.853 34.705 1504.2950 00:18:38.96M 2015-10-02T23:16:46.370Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.853 34.705 1504.2953 00:18:39.20M 2015-10-02T23:16:46.571Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.853 34.705 1504.2957 00:18:39.38M 2015-10-02T23:16:46.775Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.853 34.705 1504.2947 00:18:39.58M 2015-10-02T23:16:46.980Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.852 34.705 1504.2944 00:18:39.78M 2015-10-02T23:16:47.180Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.852 34.704 1504.2944 00:18:39.97M 2015-10-02T23:16:47.385Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.852 34.704 1504.2936 00:18:40.19M 2015-10-02T23:16:47.585Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.851 34.704 1504.2932 00:18:40.39M 2015-10-02T23:16:47.791Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.851 34.703 1504.2924 00:18:40.59M 2015-10-02T23:16:47.996Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.850 34.703 1504.2924 00:18:40.79M 2015-10-02T23:16:48.196Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.850 34.702 1504.2910 00:18:41.01M 2015-10-02T23:16:48.401Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.850 34.702 1504.2905 00:18:41.21M 2015-10-02T23:16:48.600Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.849 34.702 1504.2904 00:18:41.41M 2015-10-02T23:16:48.805Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.849 34.702 1504.2904 00:18:41.61M 2015-10-02T23:16:49.005Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.848 34.701 1504.2897 00:18:41.81M 2015-10-02T23:16:49.210Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.853 34.705 1504.2953 00:18:42.02M 2015-10-02T23:16:49.415Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.854 34.706 1504.2970 00:18:42.22M 2015-10-02T23:16:49.615Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.855 34.707 1504.2981 00:18:42.42M 2015-10-02T23:16:49.820Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.855 34.707 1504.2981 00:18:42.62M 2015-10-02T23:16:50.025Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.856 34.708 1504.2983 00:18:42.82M 2015-10-02T23:16:50.225Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.856 34.708 1504.2981 00:18:43.04M 2015-10-02T23:16:50.431Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.857 34.709 1504.2987 00:18:43.24M 2015-10-02T23:16:50.650Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.857 34.708 1504.3020 00:18:43.44M 2015-10-02T23:16:50.836Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.857 34.708 1504.3018 00:18:43.65M 2015-10-02T23:16:51.040Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.856 34.707 1504.3011 00:18:43.83M 2015-10-02T23:16:51.241Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.856 34.707 1504.3005 00:18:44.05M 2015-10-02T23:16:51.445Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.856 34.706 1504.3007 00:18:44.25M 2015-10-02T23:16:51.651Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.855 34.706 1504.3007 00:18:44.45M 2015-10-02T23:16:51.851Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.854 34.705 1504.3003 00:18:44.65M 2015-10-02T23:16:52.050Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.854 34.704 1504.3002 00:18:44.85M 2015-10-02T23:16:52.256Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.853 34.704 1504.2998 00:18:45.07M 2015-10-02T23:16:52.461Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.853 34.704 1504.2985 00:18:45.27M 2015-10-02T23:16:52.661Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.852 34.704 1504.2965 00:18:45.47M 2015-10-02T23:16:52.866Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.852 34.703 1504.2952 00:18:45.67M 2015-10-02T23:16:53.066Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.852 34.704 1504.2947 00:18:45.86M 2015-10-02T23:16:53.271Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.853 34.705 1504.2952 00:18:46.08M 2015-10-02T23:16:53.476Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.854 34.706 1504.2953 00:18:46.28M 2015-10-02T23:16:53.676Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.853 34.706 1504.2939 00:18:46.48M 2015-10-02T23:16:53.881Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.853 34.706 1504.2927 00:18:46.68M 2015-10-02T23:16:54.086Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.853 34.706 1504.2922 00:18:46.88M 2015-10-02T23:16:54.286Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.853 34.706 1504.2925 00:18:47.10M 2015-10-02T23:16:54.491Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.853 34.706 1504.2928 00:18:47.30M 2015-10-02T23:16:54.691Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.853 34.706 1504.2926 00:18:47.50M 2015-10-02T23:16:54.906Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.851 34.705 1504.2910 00:18:47.69M 2015-10-02T23:16:55.116Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.851 34.704 1504.2898 00:18:47.90M 2015-10-02T23:16:55.301Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.850 34.704 1504.2892 00:18:48.13M 2015-10-02T23:16:55.531Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.850 34.704 1504.2888 00:18:48.31M 2015-10-02T23:16:55.711Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.850 34.704 1504.2888 00:18:48.51M 2015-10-02T23:16:55.911Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.850 34.704 1504.2880 00:18:48.71M 2015-10-02T23:16:56.116Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.850 34.704 1504.2883 00:18:48.91M 2015-10-02T23:16:56.316Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.850 34.704 1504.2880 00:18:49.13M 2015-10-02T23:16:56.521Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.850 34.704 1504.2881 00:18:49.33M 2015-10-02T23:16:56.726Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.850 34.705 1504.2883 00:18:49.53M 2015-10-02T23:16:56.926Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.850 34.704 1504.2876 00:18:49.73M 2015-10-02T23:16:57.131Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.850 34.705 1504.2881 00:18:49.92M 2015-10-02T23:16:57.336Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.846 34.701 1504.2833 00:18:50.14M 2015-10-02T23:16:57.536Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.850 34.705 1504.2871 00:18:50.34M 2015-10-02T23:16:57.741Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.852 34.706 1504.2888 00:18:50.54M 2015-10-02T23:16:57.941Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.853 34.707 1504.2900 00:18:50.74M 2015-10-02T23:16:58.146Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.854 34.708 1504.2915 00:18:50.94M 2015-10-02T23:16:58.346Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.855 34.709 1504.2933 00:18:51.16M 2015-10-02T23:16:58.551Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.852 34.705 1504.2906 00:18:51.36M 2015-10-02T23:16:58.756Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.820 34.676 1504.2561 00:18:51.56M 2015-10-02T23:16:58.961Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.790 34.648 1504.2250 00:18:51.76M 2015-10-02T23:16:59.161Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.764 34.624 1504.1962 00:18:51.96M 2015-10-02T23:16:59.361Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.764 34.623 1504.1967 00:18:52.17M 2015-10-02T23:16:59.581Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.763 34.622 1504.1965 00:18:52.37M 2015-10-02T23:16:59.771Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.763 34.622 1504.1971 00:18:52.59M 2015-10-02T23:16:59.971Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.763 34.621 1504.1969 00:18:52.77M