2015-10-02T23:13:00.195Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.848 34.702 1504.2859 00:14:53.00M 2015-10-02T23:13:00.396Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.849 34.703 1504.2870 00:14:53.20M 2015-10-02T23:13:00.601Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.850 34.704 1504.2886 00:14:53.39M 2015-10-02T23:13:00.801Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.851 34.705 1504.2898 00:14:53.60M 2015-10-02T23:13:01.006Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.852 34.705 1504.2910 00:14:53.79M 2015-10-02T23:13:01.211Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.852 34.705 1504.2921 00:14:54.01M 2015-10-02T23:13:01.411Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.853 34.706 1504.2942 00:14:54.21M 2015-10-02T23:13:01.650Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.854 34.706 1504.2959 00:14:54.41M 2015-10-02T23:13:01.821Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.852 34.704 1504.2944 00:14:54.61M 2015-10-02T23:13:02.021Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.851 34.703 1504.2947 00:14:54.81M 2015-10-02T23:13:02.226Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.851 34.703 1504.2939 00:14:55.03M 2015-10-02T23:13:02.431Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.849 34.701 1504.2925 00:14:55.23M 2015-10-02T23:13:02.631Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.849 34.701 1504.2917 00:14:55.43M 2015-10-02T23:13:02.851Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.848 34.700 1504.2906 00:14:55.63M 2015-10-02T23:13:03.036Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.847 34.699 1504.2903 00:14:55.84M 2015-10-02T23:13:03.241Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.845 34.697 1504.2886 00:14:56.04M 2015-10-02T23:13:03.441Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.845 34.697 1504.2889 00:14:56.24M 2015-10-02T23:13:03.646Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.845 34.697 1504.2897 00:14:56.44M 2015-10-02T23:13:03.851Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.845 34.697 1504.2886 00:14:56.64M 2015-10-02T23:13:04.051Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.852 34.704 1504.2954 00:14:56.84M 2015-10-02T23:13:04.256Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.853 34.705 1504.2954 00:14:57.06M 2015-10-02T23:13:04.461Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.854 34.706 1504.2957 00:14:57.26M 2015-10-02T23:13:04.661Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.854 34.707 1504.2960 00:14:57.46M 2015-10-02T23:13:04.866Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.855 34.708 1504.2968 00:14:57.66M 2015-10-02T23:13:05.071Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.850 34.703 1504.2905 00:14:57.86M 2015-10-02T23:13:05.271Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.849 34.702 1504.2896 00:14:58.07M 2015-10-02T23:13:05.476Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.848 34.702 1504.2877 00:14:58.27M 2015-10-02T23:13:05.676Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.848 34.702 1504.2872 00:14:58.47M 2015-10-02T23:13:05.881Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.848 34.702 1504.2867 00:14:58.67M 2015-10-02T23:13:06.081Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.848 34.702 1504.2869 00:14:58.87M 2015-10-02T23:13:06.286Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.848 34.702 1504.2859 00:14:59.09M 2015-10-02T23:13:06.491Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.847 34.702 1504.2853 00:14:59.29M 2015-10-02T23:13:06.696Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.848 34.703 1504.2856 00:14:59.49M 2015-10-02T23:13:06.896Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.846 34.701 1504.2832 00:14:59.69M 2015-10-02T23:13:07.096Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.845 34.700 1504.2828 00:14:59.88M 2015-10-02T23:13:07.316Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.844 34.699 1504.2822 00:15:00.10M 2015-10-02T23:13:07.506Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.844 34.699 1504.2817 00:15:00.32M 2015-10-02T23:13:07.706Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.844 34.699 1504.2821 00:15:00.50M 2015-10-02T23:13:07.911Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.844 34.699 1504.2820 00:15:00.70M 2015-10-02T23:13:08.111Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.844 34.699 1504.2815 00:15:00.90M 2015-10-02T23:13:08.316Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.844 34.699 1504.2816 00:15:01.12M 2015-10-02T23:13:08.521Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.844 34.699 1504.2830 00:15:01.32M 2015-10-02T23:13:08.721Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.845 34.699 1504.2845 00:15:01.52M 2015-10-02T23:13:08.926Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.855 34.708 1504.2960 00:15:01.71M 2015-10-02T23:13:09.126Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.856 34.709 1504.2975 00:15:01.91M 2015-10-02T23:13:09.331Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.856 34.709 1504.2983 00:15:02.13M 2015-10-02T23:13:09.536Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.856 34.708 1504.2987 00:15:02.33M 2015-10-02T23:13:09.736Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.856 34.708 1504.2979 00:15:02.53M 2015-10-02T23:13:09.941Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.856 34.708 1504.2975 00:15:02.73M 2015-10-02T23:13:10.141Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.856 34.708 1504.2980 00:15:02.93M 2015-10-02T23:13:10.346Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.856 34.708 1504.2977 00:15:03.15M 2015-10-02T23:13:10.546Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.855 34.707 1504.2970 00:15:03.34M 2015-10-02T23:13:10.756Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.854 34.707 1504.2960 00:15:03.54M 2015-10-02T23:13:10.956Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.853 34.706 1504.2941 00:15:03.75M 2015-10-02T23:13:11.161Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.852 34.705 1504.2926 00:15:03.94M 2015-10-02T23:13:11.361Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.851 34.705 1504.2920 00:15:04.16M 2015-10-02T23:13:11.566Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.851 34.705 1504.2913 00:15:04.36M 2015-10-02T23:13:11.786Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.850 34.704 1504.2902 00:15:04.56M 2015-10-02T23:13:11.971Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.850 34.704 1504.2893 00:15:04.78M 2015-10-02T23:13:12.171Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.849 34.703 1504.2886 00:15:04.96M 2015-10-02T23:13:12.376Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.849 34.703 1504.2885 00:15:05.18M 2015-10-02T23:13:12.581Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.850 34.704 1504.2885 00:15:05.38M 2015-10-02T23:13:12.786Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.850 34.705 1504.2887 00:15:05.58M 2015-10-02T23:13:13.010Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.851 34.705 1504.2888 00:15:05.78M 2015-10-02T23:13:13.191Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.851 34.705 1504.2885 00:15:05.97M 2015-10-02T23:13:13.391Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.851 34.706 1504.2886 00:15:06.19M 2015-10-02T23:13:13.596Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.847 34.702 1504.2828 00:15:06.39M 2015-10-02T23:13:13.801Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.846 34.702 1504.2817 00:15:06.59M 2015-10-02T23:13:14.001Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.847 34.702 1504.2832 00:15:06.79M 2015-10-02T23:13:14.211Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.846 34.701 1504.2833 00:15:07.01M 2015-10-02T23:13:14.406Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.845 34.700 1504.2828 00:15:07.21M 2015-10-02T23:13:14.606Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.851 34.705 1504.2886 00:15:07.41M 2015-10-02T23:13:14.813Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.851 34.705 1504.2887 00:15:07.60M 2015-10-02T23:13:15.016Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.852 34.706 1504.2892 00:15:07.80M 2015-10-02T23:13:15.216Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.848 34.703 1504.2849 00:15:08.03M 2015-10-02T23:13:15.421Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.847 34.702 1504.2830 00:15:08.22M 2015-10-02T23:13:15.651Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.846 34.701 1504.2813 00:15:08.42M 2015-10-02T23:13:15.831Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.845 34.701 1504.2803 00:15:08.62M 2015-10-02T23:13:16.031Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.844 34.699 1504.2788 00:15:08.82M 2015-10-02T23:13:16.253Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.842 34.698 1504.2778 00:15:09.04M 2015-10-02T23:13:16.436Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.843 34.699 1504.2793 00:15:09.25M 2015-10-02T23:13:16.641Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.844 34.699 1504.2800 00:15:09.43M 2015-10-02T23:13:16.841Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.845 34.700 1504.2811 00:15:09.64M 2015-10-02T23:13:17.046Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.848 34.704 1504.2842 00:15:09.83M 2015-10-02T23:13:17.246Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.854 34.709 1504.2892 00:15:10.05M 2015-10-02T23:13:17.453Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.854 34.709 1504.2892 00:15:10.25M 2015-10-02T23:13:17.656Z|I-OCEAN7-304-XXXX| 26.22 14.226 41.854 34.710 1504.2892 00:15:10.45M 2015-10-02T23:13:17.861Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.855 34.710 1504.2904 00:15:10.65M 2015-10-02T23:13:18.056Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.854 34.709 1504.2903 00:15:10.85M 2015-10-02T23:13:18.261Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.855 34.710 1504.2914 00:15:11.06M 2015-10-02T23:13:18.466Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.855 34.710 1504.2908 00:15:11.27M 2015-10-02T23:13:18.671Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.854 34.709 1504.2905 00:15:11.47M 2015-10-02T23:13:18.871Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.854 34.709 1504.2913 00:15:11.66M 2015-10-02T23:13:19.076Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.855 34.709 1504.2922 00:15:11.86M 2015-10-02T23:13:19.281Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.855 34.709 1504.2930 00:15:12.08M 2015-10-02T23:13:19.486Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.852 34.706 1504.2898 00:15:12.28M 2015-10-02T23:13:19.686Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.851 34.706 1504.2889 00:15:12.48M 2015-10-02T23:13:19.886Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.851 34.705 1504.2896 00:15:12.68M 2015-10-02T23:13:20.093Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.850 34.704 1504.2899 00:15:12.88M 2015-10-02T23:13:20.296Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.850 34.704 1504.2893 00:15:13.10M 2015-10-02T23:13:20.521Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.850 34.703 1504.2885 00:15:13.30M 2015-10-02T23:13:20.716Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.849 34.703 1504.2882 00:15:13.50M 2015-10-02T23:13:20.906Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.848 34.702 1504.2875 00:15:13.71M 2015-10-02T23:13:21.130Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.848 34.702 1504.2877 00:15:13.89M 2015-10-02T23:13:21.311Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.849 34.702 1504.2880 00:15:14.11M 2015-10-02T23:13:21.511Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.849 34.702 1504.2892 00:15:14.31M 2015-10-02T23:13:21.716Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.849 34.702 1504.2891 00:15:14.51M 2015-10-02T23:13:21.931Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.849 34.702 1504.2897 00:15:14.71M 2015-10-02T23:13:22.121Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.849 34.702 1504.2889 00:15:14.91M 2015-10-02T23:13:22.327Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.849 34.702 1504.2891 00:15:15.13M 2015-10-02T23:13:22.527Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.849 34.702 1504.2891 00:15:15.33M 2015-10-02T23:13:22.735Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.849 34.703 1504.2893 00:15:15.53M 2015-10-02T23:13:22.937Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.849 34.703 1504.2893 00:15:15.73M 2015-10-02T23:13:23.137Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.849 34.703 1504.2885 00:15:15.92M 2015-10-02T23:13:23.342Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.849 34.702 1504.2881 00:15:16.14M 2015-10-02T23:13:23.546Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.848 34.701 1504.2866 00:15:16.34M 2015-10-02T23:13:23.746Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.847 34.701 1504.2859 00:15:16.54M 2015-10-02T23:13:23.952Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.846 34.701 1504.2852 00:15:16.74M 2015-10-02T23:13:24.157Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.846 34.701 1504.2844 00:15:16.94M 2015-10-02T23:13:24.357Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.854 34.708 1504.2928 00:15:17.16M 2015-10-02T23:13:24.557Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.855 34.709 1504.2938 00:15:17.36M 2015-10-02T23:13:24.762Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.850 34.704 1504.2881 00:15:17.55M 2015-10-02T23:13:24.967Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.851 34.705 1504.2883 00:15:17.76M 2015-10-02T23:13:25.182Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.851 34.705 1504.2886 00:15:17.95M 2015-10-02T23:13:25.373Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.851 34.705 1504.2894 00:15:18.19M 2015-10-02T23:13:25.577Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.851 34.705 1504.2896 00:15:18.37M 2015-10-02T23:13:25.777Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.851 34.705 1504.2902 00:15:18.57M 2015-10-02T23:13:25.982Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.853 34.707 1504.2925 00:15:18.77M 2015-10-02T23:13:26.182Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.853 34.707 1504.2922 00:15:18.97M 2015-10-02T23:13:26.387Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.853 34.707 1504.2919 00:15:19.19M 2015-10-02T23:13:26.587Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.852 34.706 1504.2911 00:15:19.39M 2015-10-02T23:13:26.792Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.853 34.707 1504.2915 00:15:19.58M 2015-10-02T23:13:26.997Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.853 34.707 1504.2925 00:15:19.78M 2015-10-02T23:13:27.197Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.854 34.708 1504.2932 00:15:20.00M 2015-10-02T23:13:27.402Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.854 34.708 1504.2942 00:15:20.20M 2015-10-02T23:13:27.607Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.853 34.707 1504.2933 00:15:20.40M 2015-10-02T23:13:27.807Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.852 34.706 1504.2925 00:15:20.60M 2015-10-02T23:13:28.013Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.852 34.705 1504.2926 00:15:20.80M 2015-10-02T23:13:28.212Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.852 34.705 1504.2926 00:15:21.02M 2015-10-02T23:13:28.417Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.852 34.705 1504.2925 00:15:21.22M 2015-10-02T23:13:28.622Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.852 34.705 1504.2914 00:15:21.42M 2015-10-02T23:13:28.851Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.851 34.705 1504.2913 00:15:21.62M 2015-10-02T23:13:29.022Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.851 34.704 1504.2902 00:15:21.82M 2015-10-02T23:13:29.227Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.850 34.703 1504.2905 00:15:22.03M 2015-10-02T23:13:29.432Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.850 34.703 1504.2911 00:15:22.23M 2015-10-02T23:13:29.652Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.850 34.704 1504.2914 00:15:22.43M 2015-10-02T23:13:29.837Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.850 34.703 1504.2916 00:15:22.65M 2015-10-02T23:13:30.042Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.850 34.703 1504.2916 00:15:22.83M 2015-10-02T23:13:30.247Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.850 34.703 1504.2911 00:15:23.05M 2015-10-02T23:13:30.447Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.850 34.703 1504.2902 00:15:23.25M 2015-10-02T23:13:30.647Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.850 34.703 1504.2905 00:15:23.45M 2015-10-02T23:13:30.852Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.851 34.704 1504.2916 00:15:23.64M 2015-10-02T23:13:31.057Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.851 34.704 1504.2924 00:15:23.84M 2015-10-02T23:13:31.257Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.851 34.703 1504.2920 00:15:24.06M 2015-10-02T23:13:31.462Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.850 34.703 1504.2914 00:15:24.26M 2015-10-02T23:13:31.662Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.850 34.703 1504.2906 00:15:24.46M 2015-10-02T23:13:31.867Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.849 34.702 1504.2908 00:15:24.66M 2015-10-02T23:13:32.072Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.849 34.702 1504.2910 00:15:24.86M 2015-10-02T23:13:32.275Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.849 34.702 1504.2913 00:15:25.08M 2015-10-02T23:13:32.477Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.849 34.702 1504.2902 00:15:25.28M 2015-10-02T23:13:32.682Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.849 34.702 1504.2898 00:15:25.48M 2015-10-02T23:13:32.882Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.848 34.702 1504.2886 00:15:25.68M 2015-10-02T23:13:33.087Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.849 34.702 1504.2886 00:15:25.87M 2015-10-02T23:13:33.292Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.849 34.702 1504.2885 00:15:26.09M 2015-10-02T23:13:33.537Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.849 34.703 1504.2891 00:15:26.29M 2015-10-02T23:13:33.697Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.849 34.703 1504.2887 00:15:26.54M 2015-10-02T23:13:33.927Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.849 34.702 1504.2882 00:15:26.69M 2015-10-02T23:13:34.117Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.848 34.702 1504.2874 00:15:26.89M 2015-10-02T23:13:34.302Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.848 34.702 1504.2870 00:15:27.12M 2015-10-02T23:13:34.507Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.848 34.702 1504.2870 00:15:27.31M 2015-10-02T23:13:34.712Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.849 34.703 1504.2869 00:15:27.50M 2015-10-02T23:13:34.917Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.849 34.703 1504.2861 00:15:27.70M 2015-10-02T23:13:35.117Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.849 34.704 1504.2861 00:15:27.90M 2015-10-02T23:13:35.322Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.848 34.703 1504.2855 00:15:28.12M 2015-10-02T23:13:35.522Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.848 34.703 1504.2856 00:15:28.32M 2015-10-02T23:13:35.722Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.848 34.703 1504.2856 00:15:28.52M 2015-10-02T23:13:35.927Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.848 34.703 1504.2859 00:15:28.72M 2015-10-02T23:13:36.132Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.848 34.703 1504.2847 00:15:28.92M 2015-10-02T23:13:36.334Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.848 34.703 1504.2852 00:15:29.14M 2015-10-02T23:13:36.537Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.848 34.702 1504.2848 00:15:29.34M 2015-10-02T23:13:36.742Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.848 34.703 1504.2849 00:15:29.54M 2015-10-02T23:13:36.942Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.848 34.703 1504.2845 00:15:29.74M 2015-10-02T23:13:37.147Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.848 34.703 1504.2850 00:15:29.93M 2015-10-02T23:13:37.347Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.848 34.702 1504.2853 00:15:30.15M 2015-10-02T23:13:37.552Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.848 34.702 1504.2852 00:15:30.35M 2015-10-02T23:13:37.771Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.848 34.703 1504.2864 00:15:30.55M 2015-10-02T23:13:37.957Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.849 34.703 1504.2876 00:15:30.75M 2015-10-02T23:13:38.162Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.849 34.703 1504.2874 00:15:30.95M 2015-10-02T23:13:38.362Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.849 34.704 1504.2885 00:15:31.17M 2015-10-02T23:13:38.587Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.850 34.704 1504.2888 00:15:31.37M 2015-10-02T23:13:38.810Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.850 34.704 1504.2886 00:15:31.58M 2015-10-02T23:13:38.974Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.851 34.705 1504.2900 00:15:31.76M 2015-10-02T23:13:39.174Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.851 34.705 1504.2908 00:15:31.96M 2015-10-02T23:13:39.382Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.852 34.706 1504.2910 00:15:32.18M 2015-10-02T23:13:39.611Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.852 34.706 1504.2904 00:15:32.38M 2015-10-02T23:13:39.810Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.852 34.706 1504.2904 00:15:32.58M 2015-10-02T23:13:39.987Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.852 34.706 1504.2906 00:15:32.78M 2015-10-02T23:13:40.192Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.852 34.706 1504.2917 00:15:33.00M 2015-10-02T23:13:40.397Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.852 34.705 1504.2922 00:15:33.20M 2015-10-02T23:13:40.597Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.852 34.705 1504.2926 00:15:33.40M 2015-10-02T23:13:40.811Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.851 34.704 1504.2925 00:15:33.59M 2015-10-02T23:13:41.007Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.850 34.703 1504.2917 00:15:33.79M 2015-10-02T23:13:41.207Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.849 34.702 1504.2921 00:15:34.01M 2015-10-02T23:13:41.412Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.849 34.701 1504.2915 00:15:34.21M 2015-10-02T23:13:41.614Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.848 34.700 1504.2916 00:15:34.41M 2015-10-02T23:13:41.817Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.848 34.700 1504.2913 00:15:34.61M 2015-10-02T23:13:42.022Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.847 34.700 1504.2903 00:15:34.81M 2015-10-02T23:13:42.222Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.847 34.699 1504.2893 00:15:35.03M 2015-10-02T23:13:42.428Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.854 34.706 1504.2972 00:15:35.23M 2015-10-02T23:13:42.628Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.856 34.707 1504.3000 00:15:35.43M 2015-10-02T23:13:42.832Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.857 34.709 1504.3011 00:15:35.63M 2015-10-02T23:13:43.054Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.858 34.710 1504.3024 00:15:35.82M 2015-10-02T23:13:43.237Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.855 34.707 1504.2988 00:15:36.06M 2015-10-02T23:13:43.442Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.854 34.706 1504.2963 00:15:36.24M 2015-10-02T23:13:43.642Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.852 34.705 1504.2943 00:15:36.44M 2015-10-02T23:13:43.847Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.848 34.701 1504.2888 00:15:36.64M 2015-10-02T23:13:44.047Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.848 34.701 1504.2894 00:15:36.84M 2015-10-02T23:13:44.290Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.848 34.701 1504.2889 00:15:37.06M 2015-10-02T23:13:44.492Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.849 34.702 1504.2891 00:15:37.25M 2015-10-02T23:13:44.657Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.848 34.701 1504.2888 00:15:37.45M 2015-10-02T23:13:44.862Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.848 34.701 1504.2883 00:15:37.65M 2015-10-02T23:13:45.062Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.849 34.702 1504.2897 00:15:37.85M 2015-10-02T23:13:45.268Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.850 34.703 1504.2904 00:15:38.07M 2015-10-02T23:13:45.473Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.848 34.702 1504.2883 00:15:38.27M 2015-10-02T23:13:45.677Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.848 34.701 1504.2872 00:15:38.47M 2015-10-02T23:13:45.873Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.847 34.701 1504.2872 00:15:38.67M 2015-10-02T23:13:46.083Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.847 34.701 1504.2870 00:15:38.87M 2015-10-02T23:13:46.283Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.846 34.700 1504.2845 00:15:39.09M 2015-10-02T23:13:46.487Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.845 34.699 1504.2844 00:15:39.29M 2015-10-02T23:13:46.688Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.850 34.704 1504.2900 00:15:39.49M 2015-10-02T23:13:46.894Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.850 34.704 1504.2904 00:15:39.68M 2015-10-02T23:13:47.098Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.850 34.704 1504.2898 00:15:39.88M 2015-10-02T23:13:47.298Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.855 34.709 1504.2947 00:15:40.10M 2015-10-02T23:13:47.518Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.855 34.708 1504.2939 00:15:40.30M 2015-10-02T23:13:47.703Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.855 34.709 1504.2936 00:15:40.52M 2015-10-02T23:13:47.931Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.854 34.708 1504.2920 00:15:40.70M 2015-10-02T23:13:48.113Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.854 34.708 1504.2915 00:15:40.90M 2015-10-02T23:13:48.313Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.855 34.708 1504.2936 00:15:41.12M 2015-10-02T23:13:48.518Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.855 34.708 1504.2947 00:15:41.32M 2015-10-02T23:13:48.763Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.855 34.710 1504.2925 00:15:41.52M 2015-10-02T23:13:48.923Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.855 34.709 1504.2921 00:15:41.76M 2015-10-02T23:13:49.123Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.854 34.708 1504.2927 00:15:41.91M 2015-10-02T23:13:49.328Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.854 34.708 1504.2930 00:15:42.13M 2015-10-02T23:13:49.534Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.854 34.708 1504.2927 00:15:42.33M 2015-10-02T23:13:49.735Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.854 34.708 1504.2922 00:15:42.53M 2015-10-02T23:13:49.938Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.854 34.707 1504.2928 00:15:42.73M 2015-10-02T23:13:50.138Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.853 34.707 1504.2919 00:15:42.93M 2015-10-02T23:13:50.343Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.853 34.706 1504.2921 00:15:43.15M 2015-10-02T23:13:50.548Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.853 34.707 1504.2928 00:15:43.35M 2015-10-02T23:13:50.753Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.854 34.707 1504.2937 00:15:43.54M 2015-10-02T23:13:50.953Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.854 34.707 1504.2954 00:15:43.74M 2015-10-02T23:13:51.172Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.854 34.707 1504.2948 00:15:43.94M 2015-10-02T23:13:51.358Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.853 34.706 1504.2950 00:15:44.16M 2015-10-02T23:13:51.563Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.853 34.706 1504.2958 00:15:44.36M 2015-10-02T23:13:51.763Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.853 34.706 1504.2963 00:15:44.56M 2015-10-02T23:13:51.988Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.854 34.706 1504.2963 00:15:44.76M 2015-10-02T23:13:52.175Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.854 34.706 1504.2948 00:15:45.98M 2015-10-02T23:13:52.374Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.854 34.707 1504.2950 00:15:45.18M 2015-10-02T23:13:52.578Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.854 34.707 1504.2957 00:15:45.38M 2015-10-02T23:13:52.783Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.854 34.707 1504.2960 00:15:45.57M 2015-10-02T23:13:52.983Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.855 34.707 1504.2965 00:15:45.77M 2015-10-02T23:13:53.188Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.856 34.708 1504.2977 00:15:45.97M 2015-10-02T23:13:53.388Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.857 34.709 1504.2982 00:15:46.19M 2015-10-02T23:13:53.593Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.857 34.709 1504.2983 00:15:46.39M 2015-10-02T23:13:53.843Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.857 34.710 1504.2986 00:15:46.59M 2015-10-02T23:13:53.998Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.857 34.710 1504.2993 00:15:46.83M 2015-10-02T23:13:54.203Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.857 34.710 1504.2994 00:15:47.01M 2015-10-02T23:13:54.403Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.857 34.710 1504.2992 00:15:47.21M 2015-10-02T23:13:54.608Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.857 34.710 1504.2990 00:15:47.41M 2015-10-02T23:13:54.811Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.858 34.710 1504.2998 00:15:47.61M 2015-10-02T23:13:55.014Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.858 34.710 1504.2996 00:15:47.80M 2015-10-02T23:13:55.218Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.858 34.710 1504.2999 00:15:48.02M 2015-10-02T23:13:55.418Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.858 34.710 1504.2994 00:15:48.22M 2015-10-02T23:13:55.623Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.857 34.710 1504.2997 00:15:48.42M 2015-10-02T23:13:55.823Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.857 34.710 1504.2999 00:15:48.62M 2015-10-02T23:13:56.028Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.857 34.709 1504.2992 00:15:48.82M 2015-10-02T23:13:56.233Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.856 34.709 1504.2980 00:15:49.04M 2015-10-02T23:13:56.454Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.856 34.708 1504.2972 00:15:49.24M 2015-10-02T23:13:56.638Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.855 34.707 1504.2979 00:15:49.45M 2015-10-02T23:13:56.838Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.854 34.706 1504.2974 00:15:49.63M 2015-10-02T23:13:57.043Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.854 34.706 1504.2970 00:15:49.83M 2015-10-02T23:13:57.248Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.854 34.706 1504.2970 00:15:50.05M 2015-10-02T23:13:57.448Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.854 34.706 1504.2970 00:15:50.25M 2015-10-02T23:13:57.691Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.854 34.706 1504.2975 00:15:50.45M 2015-10-02T23:13:57.858Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.855 34.707 1504.2976 00:15:50.65M 2015-10-02T23:13:58.058Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.855 34.707 1504.2975 00:15:50.85M 2015-10-02T23:13:58.263Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.856 34.708 1504.2979 00:15:51.07M 2015-10-02T23:13:58.463Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.856 34.708 1504.2982 00:15:51.27M 2015-10-02T23:13:58.668Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.856 34.708 1504.2975 00:15:51.46M 2015-10-02T23:13:58.918Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.856 34.708 1504.2968 00:15:51.66M 2015-10-02T23:13:59.073Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.856 34.709 1504.2963 00:15:51.91M 2015-10-02T23:13:59.278Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.856 34.709 1504.2964 00:15:52.08M 2015-10-02T23:13:59.478Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.856 34.709 1504.2955 00:15:52.28M 2015-10-02T23:13:59.683Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.856 34.710 1504.2957 00:15:52.48M 2015-10-02T23:13:59.888Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.857 34.711 1504.2960 00:15:52.68M