2015-10-02T23:12:00.098Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.848 34.701 1504.2877 00:13:52.88M 2015-10-02T23:12:00.318Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.848 34.702 1504.2883 00:13:53.10M 2015-10-02T23:12:00.503Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.848 34.702 1504.2881 00:13:53.32M 2015-10-02T23:12:00.708Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.848 34.702 1504.2882 00:13:53.50M 2015-10-02T23:12:00.913Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.849 34.702 1504.2889 00:13:53.70M 2015-10-02T23:12:01.113Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.849 34.703 1504.2891 00:13:53.90M 2015-10-02T23:12:01.318Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.849 34.703 1504.2894 00:13:54.11M 2015-10-02T23:12:01.518Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.850 34.703 1504.2891 00:13:54.32M 2015-10-02T23:12:01.723Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.850 34.703 1504.2900 00:13:54.51M 2015-10-02T23:12:01.928Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.850 34.703 1504.2889 00:13:54.71M 2015-10-02T23:12:02.128Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.850 34.703 1504.2897 00:13:54.91M 2015-10-02T23:12:02.333Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.850 34.703 1504.2899 00:13:55.13M 2015-10-02T23:12:02.538Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.850 34.704 1504.2900 00:13:55.33M 2015-10-02T23:12:02.738Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.851 34.704 1504.2906 00:13:55.53M 2015-10-02T23:12:02.938Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.851 34.704 1504.2915 00:13:55.73M 2015-10-02T23:12:03.143Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.851 34.704 1504.2917 00:13:55.92M 2015-10-02T23:12:03.348Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.851 34.705 1504.2914 00:13:56.15M 2015-10-02T23:12:03.553Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.852 34.706 1504.2920 00:13:56.35M 2015-10-02T23:12:03.753Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.853 34.706 1504.2927 00:13:56.54M 2015-10-02T23:12:03.958Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.853 34.706 1504.2926 00:13:56.74M 2015-10-02T23:12:04.158Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.853 34.706 1504.2920 00:13:56.94M 2015-10-02T23:12:04.363Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.852 34.706 1504.2924 00:13:57.16M 2015-10-02T23:12:04.563Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.852 34.706 1504.2925 00:13:57.36M 2015-10-02T23:12:04.788Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.853 34.706 1504.2930 00:13:57.56M 2015-10-02T23:12:04.973Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.853 34.706 1504.2937 00:13:57.78M 2015-10-02T23:12:05.178Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.853 34.706 1504.2950 00:13:57.96M 2015-10-02T23:12:05.378Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.853 34.705 1504.2960 00:13:58.18M 2015-10-02T23:12:05.578Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.852 34.705 1504.2950 00:13:58.38M 2015-10-02T23:12:05.783Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.852 34.704 1504.2947 00:13:58.57M 2015-10-02T23:12:05.988Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.852 34.704 1504.2941 00:13:58.77M 2015-10-02T23:12:06.188Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.852 34.704 1504.2939 00:13:58.97M 2015-10-02T23:12:06.393Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.851 34.704 1504.2935 00:13:59.19M 2015-10-02T23:12:06.598Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.851 34.703 1504.2928 00:13:59.39M 2015-10-02T23:12:06.798Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.850 34.703 1504.2922 00:13:59.59M 2015-10-02T23:12:07.003Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.850 34.702 1504.2924 00:13:59.79M 2015-10-02T23:12:07.203Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.850 34.702 1504.2920 00:14:00.01M 2015-10-02T23:12:07.408Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.850 34.703 1504.2914 00:14:00.21M 2015-10-02T23:12:07.608Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.849 34.702 1504.2902 00:14:00.40M 2015-10-02T23:12:07.814Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.849 34.702 1504.2896 00:14:00.60M 2015-10-02T23:12:08.018Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.848 34.702 1504.2885 00:14:00.80M 2015-10-02T23:12:08.223Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.848 34.702 1504.2878 00:14:01.02M 2015-10-02T23:12:08.423Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.848 34.703 1504.2876 00:14:01.22M 2015-10-02T23:12:08.628Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.849 34.703 1504.2875 00:14:01.42M 2015-10-02T23:12:08.828Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.849 34.704 1504.2877 00:14:01.62M 2015-10-02T23:12:09.033Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.850 34.704 1504.2880 00:14:01.82M 2015-10-02T23:12:09.253Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.850 34.705 1504.2883 00:14:02.04M 2015-10-02T23:12:09.451Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.850 34.705 1504.2892 00:14:02.25M 2015-10-02T23:12:09.643Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.850 34.704 1504.2891 00:14:02.43M 2015-10-02T23:12:09.843Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.850 34.704 1504.2888 00:14:02.63M 2015-10-02T23:12:10.048Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.850 34.704 1504.2883 00:14:02.83M 2015-10-02T23:12:10.253Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.850 34.704 1504.2876 00:14:03.05M 2015-10-02T23:12:10.453Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.849 34.703 1504.2881 00:14:03.25M 2015-10-02T23:12:10.658Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.849 34.703 1504.2866 00:14:03.45M 2015-10-02T23:12:10.858Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.849 34.704 1504.2859 00:14:03.65M 2015-10-02T23:12:11.063Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.849 34.704 1504.2856 00:14:03.85M 2015-10-02T23:12:11.290Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.849 34.703 1504.2866 00:14:04.07M 2015-10-02T23:12:11.468Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.848 34.703 1504.2872 00:14:04.26M 2015-10-02T23:12:11.673Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.848 34.703 1504.2876 00:14:04.46M 2015-10-02T23:12:11.873Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.848 34.702 1504.2878 00:14:04.66M 2015-10-02T23:12:12.078Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.848 34.702 1504.2877 00:14:04.86M 2015-10-02T23:12:12.279Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.848 34.702 1504.2877 00:14:05.08M 2015-10-02T23:12:12.483Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.847 34.701 1504.2869 00:14:05.28M 2015-10-02T23:12:12.689Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.847 34.701 1504.2869 00:14:05.48M 2015-10-02T23:12:12.894Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.847 34.702 1504.2865 00:14:05.68M 2015-10-02T23:12:13.089Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.848 34.702 1504.2866 00:14:05.88M 2015-10-02T23:12:13.294Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.846 34.700 1504.2854 00:14:06.09M 2015-10-02T23:12:13.499Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.846 34.700 1504.2849 00:14:06.29M 2015-10-02T23:12:13.719Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.845 34.699 1504.2849 00:14:06.50M 2015-10-02T23:12:13.903Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.846 34.699 1504.2854 00:14:06.71M 2015-10-02T23:12:14.131Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.846 34.700 1504.2870 00:14:06.89M 2015-10-02T23:12:14.314Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.847 34.700 1504.2880 00:14:07.11M 2015-10-02T23:12:14.514Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.847 34.700 1504.2877 00:14:07.31M 2015-10-02T23:12:14.719Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.847 34.700 1504.2874 00:14:07.51M 2015-10-02T23:12:14.924Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.847 34.700 1504.2874 00:14:07.71M 2015-10-02T23:12:15.124Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.847 34.700 1504.2876 00:14:07.91M 2015-10-02T23:12:15.324Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.847 34.700 1504.2878 00:14:08.13M 2015-10-02T23:12:15.529Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.847 34.701 1504.2876 00:14:08.32M 2015-10-02T23:12:15.734Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.847 34.701 1504.2880 00:14:08.52M 2015-10-02T23:12:15.934Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.848 34.701 1504.2892 00:14:08.72M 2015-10-02T23:12:16.139Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.848 34.701 1504.2905 00:14:08.92M 2015-10-02T23:12:16.344Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.849 34.701 1504.2905 00:14:09.14M 2015-10-02T23:12:16.544Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.848 34.701 1504.2905 00:14:09.34M 2015-10-02T23:12:16.749Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.849 34.701 1504.2909 00:14:09.54M 2015-10-02T23:12:16.954Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.848 34.701 1504.2900 00:14:09.74M 2015-10-02T23:12:17.154Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.848 34.700 1504.2904 00:14:09.94M 2015-10-02T23:12:17.359Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.847 34.700 1504.2897 00:14:10.15M 2015-10-02T23:12:17.564Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.848 34.701 1504.2889 00:14:10.36M 2015-10-02T23:12:17.764Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.848 34.701 1504.2892 00:14:10.56M 2015-10-02T23:12:17.964Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.848 34.702 1504.2891 00:14:10.75M 2015-10-02T23:12:18.184Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.849 34.702 1504.2893 00:14:10.95M 2015-10-02T23:12:18.369Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.849 34.702 1504.2892 00:14:11.19M 2015-10-02T23:12:18.574Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.849 34.702 1504.2898 00:14:11.37M 2015-10-02T23:12:18.774Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.850 34.703 1504.2904 00:14:11.57M 2015-10-02T23:12:18.979Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.851 34.704 1504.2916 00:14:11.76M 2015-10-02T23:12:19.184Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.851 34.704 1504.2915 00:14:11.96M 2015-10-02T23:12:19.384Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.851 34.704 1504.2925 00:14:12.19M 2015-10-02T23:12:19.589Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.852 34.705 1504.2933 00:14:12.38M 2015-10-02T23:12:19.789Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.852 34.705 1504.2925 00:14:12.58M 2015-10-02T23:12:19.999Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.852 34.705 1504.2922 00:14:12.78M 2015-10-02T23:12:20.199Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.851 34.705 1504.2916 00:14:13.00M 2015-10-02T23:12:20.404Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.851 34.705 1504.2916 00:14:13.20M 2015-10-02T23:12:20.604Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.851 34.704 1504.2925 00:14:13.40M 2015-10-02T23:12:20.809Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.851 34.704 1504.2927 00:14:13.60M 2015-10-02T23:12:21.009Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.851 34.704 1504.2921 00:14:13.80M 2015-10-02T23:12:21.215Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.851 34.704 1504.2922 00:14:14.02M 2015-10-02T23:12:21.414Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.851 34.703 1504.2925 00:14:14.22M 2015-10-02T23:12:21.619Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.850 34.703 1504.2917 00:14:14.41M 2015-10-02T23:12:21.819Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.849 34.702 1504.2903 00:14:14.61M 2015-10-02T23:12:22.024Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.848 34.701 1504.2887 00:14:14.81M 2015-10-02T23:12:22.229Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.847 34.701 1504.2878 00:14:15.03M 2015-10-02T23:12:22.434Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.838 34.692 1504.2789 00:14:15.23M 2015-10-02T23:12:22.654Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.838 34.692 1504.2783 00:14:15.43M 2015-10-02T23:12:22.839Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.838 34.691 1504.2794 00:14:15.65M 2015-10-02T23:12:23.039Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.838 34.691 1504.2803 00:14:15.83M 2015-10-02T23:12:23.244Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.839 34.692 1504.2814 00:14:16.05M 2015-10-02T23:12:23.449Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.840 34.693 1504.2817 00:14:16.25M 2015-10-02T23:12:23.649Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.841 34.694 1504.2826 00:14:16.45M 2015-10-02T23:12:23.849Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.841 34.694 1504.2833 00:14:16.64M 2015-10-02T23:12:24.054Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.842 34.694 1504.2843 00:14:16.84M 2015-10-02T23:12:24.259Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.841 34.694 1504.2843 00:14:17.06M 2015-10-02T23:12:24.464Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.841 34.694 1504.2839 00:14:17.26M 2015-10-02T23:12:24.664Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.841 34.694 1504.2836 00:14:17.46M 2015-10-02T23:12:24.869Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.840 34.693 1504.2831 00:14:17.66M 2015-10-02T23:12:25.090Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.840 34.693 1504.2830 00:14:17.86M 2015-10-02T23:12:25.279Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.841 34.694 1504.2836 00:14:18.07M 2015-10-02T23:12:25.479Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.842 34.695 1504.2847 00:14:18.27M 2015-10-02T23:12:25.679Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.843 34.696 1504.2848 00:14:18.47M 2015-10-02T23:12:25.884Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.841 34.694 1504.2833 00:14:18.67M 2015-10-02T23:12:26.089Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.841 34.694 1504.2826 00:14:18.87M 2015-10-02T23:12:26.289Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.840 34.693 1504.2833 00:14:19.09M 2015-10-02T23:12:26.530Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.841 34.694 1504.2842 00:14:19.29M 2015-10-02T23:12:26.731Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.841 34.694 1504.2836 00:14:19.49M 2015-10-02T23:12:26.899Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.840 34.694 1504.2830 00:14:19.69M 2015-10-02T23:12:27.119Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.840 34.693 1504.2814 00:14:19.89M 2015-10-02T23:12:27.304Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.840 34.693 1504.2811 00:14:20.12M 2015-10-02T23:12:27.509Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.841 34.694 1504.2814 00:14:20.31M 2015-10-02T23:12:27.714Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.841 34.695 1504.2826 00:14:20.50M 2015-10-02T23:12:27.914Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.842 34.696 1504.2838 00:14:20.70M 2015-10-02T23:12:28.114Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.843 34.697 1504.2844 00:14:20.90M 2015-10-02T23:12:28.319Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.844 34.697 1504.2855 00:14:21.12M 2015-10-02T23:12:28.524Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.845 34.698 1504.2863 00:14:21.32M 2015-10-02T23:12:28.724Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.846 34.699 1504.2869 00:14:21.52M 2015-10-02T23:12:28.929Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.847 34.700 1504.2875 00:14:21.72M 2015-10-02T23:12:29.134Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.848 34.701 1504.2885 00:14:21.92M 2015-10-02T23:12:29.334Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.848 34.701 1504.2877 00:14:22.14M 2015-10-02T23:12:29.539Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.847 34.701 1504.2870 00:14:22.33M 2015-10-02T23:12:29.744Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.847 34.701 1504.2871 00:14:22.53M 2015-10-02T23:12:29.944Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.847 34.701 1504.2878 00:14:22.73M 2015-10-02T23:12:30.149Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.848 34.701 1504.2886 00:14:22.93M 2015-10-02T23:12:30.349Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.848 34.701 1504.2878 00:14:23.15M 2015-10-02T23:12:30.554Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.848 34.702 1504.2878 00:14:23.35M 2015-10-02T23:12:30.754Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.848 34.701 1504.2875 00:14:23.55M 2015-10-02T23:12:30.959Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.847 34.701 1504.2865 00:14:23.75M 2015-10-02T23:12:31.170Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.846 34.700 1504.2867 00:14:23.95M 2015-10-02T23:12:31.364Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.845 34.699 1504.2854 00:14:24.16M 2015-10-02T23:12:31.584Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.845 34.699 1504.2844 00:14:24.36M 2015-10-02T23:12:31.774Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.844 34.698 1504.2847 00:14:24.58M 2015-10-02T23:12:31.974Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.845 34.698 1504.2842 00:14:24.76M 2015-10-02T23:12:32.179Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.844 34.698 1504.2848 00:14:24.96M 2015-10-02T23:12:32.379Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.845 34.699 1504.2859 00:14:25.18M 2015-10-02T23:12:32.585Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.846 34.700 1504.2872 00:14:25.38M 2015-10-02T23:12:32.789Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.846 34.700 1504.2876 00:14:25.58M 2015-10-02T23:12:32.989Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.846 34.700 1504.2876 00:14:25.78M 2015-10-02T23:12:33.194Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.847 34.700 1504.2883 00:14:26.00M 2015-10-02T23:12:33.410Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.846 34.699 1504.2874 00:14:26.20M 2015-10-02T23:12:33.599Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.845 34.698 1504.2867 00:14:26.39M 2015-10-02T23:12:33.799Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.849 34.702 1504.2914 00:14:26.60M 2015-10-02T23:12:34.004Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.850 34.703 1504.2916 00:14:26.79M 2015-10-02T23:12:34.210Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.851 34.704 1504.2911 00:14:27.01M 2015-10-02T23:12:34.415Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.852 34.705 1504.2919 00:14:27.21M 2015-10-02T23:12:34.615Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.849 34.703 1504.2896 00:14:27.41M 2015-10-02T23:12:34.814Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.849 34.703 1504.2888 00:14:27.61M 2015-10-02T23:12:35.020Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.849 34.702 1504.2886 00:14:27.81M 2015-10-02T23:12:35.225Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.849 34.702 1504.2887 00:14:28.03M 2015-10-02T23:12:35.424Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.849 34.703 1504.2883 00:14:28.22M 2015-10-02T23:12:35.629Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.850 34.704 1504.2892 00:14:28.42M 2015-10-02T23:12:35.834Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.848 34.702 1504.2872 00:14:28.62M 2015-10-02T23:12:36.055Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.849 34.703 1504.2880 00:14:28.82M 2015-10-02T23:12:36.239Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.849 34.703 1504.2880 00:14:29.06M 2015-10-02T23:12:36.439Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.849 34.703 1504.2869 00:14:29.24M 2015-10-02T23:12:36.645Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.848 34.703 1504.2870 00:14:29.44M 2015-10-02T23:12:36.850Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.848 34.702 1504.2870 00:14:29.64M 2015-10-02T23:12:37.050Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.848 34.701 1504.2869 00:14:29.84M 2015-10-02T23:12:37.255Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.847 34.701 1504.2867 00:14:30.06M 2015-10-02T23:12:37.455Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.846 34.700 1504.2861 00:14:30.26M 2015-10-02T23:12:37.660Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.845 34.699 1504.2860 00:14:30.45M 2015-10-02T23:12:37.860Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.845 34.700 1504.2817 00:14:30.65M 2015-10-02T23:12:38.065Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.845 34.700 1504.2813 00:14:30.85M 2015-10-02T23:12:38.270Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.845 34.701 1504.2816 00:14:31.07M 2015-10-02T23:12:38.470Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.845 34.701 1504.2813 00:14:31.27M 2015-10-02T23:12:38.675Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.845 34.701 1504.2804 00:14:31.47M 2015-10-02T23:12:38.880Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.845 34.701 1504.2800 00:14:31.67M 2015-10-02T23:12:39.080Z|I-OCEAN7-304-XXXX| 26.23 14.226 41.845 34.701 1504.2794 00:14:31.87M 2015-10-02T23:12:39.285Z|I-OCEAN7-304-XXXX| 26.22 14.226 41.846 34.702 1504.2800 00:14:32.08M 2015-10-02T23:12:39.485Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.847 34.702 1504.2825 00:14:32.29M 2015-10-02T23:12:39.690Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.848 34.703 1504.2845 00:14:32.48M 2015-10-02T23:12:39.895Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.848 34.703 1504.2854 00:14:32.68M 2015-10-02T23:12:40.095Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.849 34.704 1504.2869 00:14:32.88M 2015-10-02T23:12:40.295Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.851 34.705 1504.2882 00:14:33.10M 2015-10-02T23:12:40.520Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.852 34.706 1504.2908 00:14:33.30M 2015-10-02T23:12:40.705Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.853 34.707 1504.2931 00:14:33.51M 2015-10-02T23:12:40.905Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.854 34.707 1504.2941 00:14:33.70M 2015-10-02T23:12:41.110Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.854 34.707 1504.2950 00:14:33.89M 2015-10-02T23:12:41.315Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.855 34.707 1504.2959 00:14:34.11M 2015-10-02T23:12:41.515Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.855 34.708 1504.2971 00:14:34.31M 2015-10-02T23:12:41.720Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.856 34.709 1504.2979 00:14:34.51M 2015-10-02T23:12:41.925Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.856 34.709 1504.2980 00:14:34.71M 2015-10-02T23:12:42.130Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.857 34.709 1504.2982 00:14:34.91M 2015-10-02T23:12:42.325Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.857 34.709 1504.2979 00:14:35.13M 2015-10-02T23:12:42.530Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.856 34.710 1504.2969 00:14:35.33M 2015-10-02T23:12:42.735Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.856 34.709 1504.2960 00:14:35.53M 2015-10-02T23:12:42.940Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.856 34.709 1504.2955 00:14:35.73M 2015-10-02T23:12:43.140Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.855 34.708 1504.2948 00:14:35.92M 2015-10-02T23:12:43.345Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.854 34.708 1504.2936 00:14:36.14M 2015-10-02T23:12:43.550Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.853 34.707 1504.2916 00:14:36.34M 2015-10-02T23:12:43.750Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.852 34.706 1504.2905 00:14:36.54M 2015-10-02T23:12:43.955Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.851 34.705 1504.2904 00:14:36.74M 2015-10-02T23:12:44.155Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.851 34.705 1504.2906 00:14:36.94M 2015-10-02T23:12:44.360Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.850 34.704 1504.2899 00:14:37.16M 2015-10-02T23:12:44.565Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.850 34.704 1504.2888 00:14:37.36M 2015-10-02T23:12:44.765Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.849 34.703 1504.2876 00:14:37.56M 2015-10-02T23:12:44.985Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.848 34.702 1504.2867 00:14:37.76M 2015-10-02T23:12:45.170Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.853 34.706 1504.2919 00:14:37.97M 2015-10-02T23:12:45.375Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.849 34.702 1504.2874 00:14:38.17M 2015-10-02T23:12:45.575Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.848 34.702 1504.2871 00:14:38.37M 2015-10-02T23:12:45.780Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.847 34.701 1504.2859 00:14:38.57M 2015-10-02T23:12:45.985Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.845 34.699 1504.2849 00:14:38.77M 2015-10-02T23:12:46.185Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.843 34.696 1504.2834 00:14:38.97M 2015-10-02T23:12:46.391Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.844 34.697 1504.2845 00:14:39.19M 2015-10-02T23:12:46.590Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.844 34.697 1504.2845 00:14:39.39M 2015-10-02T23:12:46.795Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.844 34.697 1504.2845 00:14:39.59M 2015-10-02T23:12:47.000Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.844 34.698 1504.2855 00:14:39.78M 2015-10-02T23:12:47.200Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.845 34.698 1504.2860 00:14:40.01M 2015-10-02T23:12:47.405Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.846 34.699 1504.2869 00:14:40.20M 2015-10-02T23:12:47.605Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.846 34.700 1504.2870 00:14:40.40M 2015-10-02T23:12:47.810Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.846 34.700 1504.2867 00:14:40.60M 2015-10-02T23:12:48.015Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.846 34.699 1504.2864 00:14:40.80M 2015-10-02T23:12:48.215Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.847 34.700 1504.2878 00:14:41.02M 2015-10-02T23:12:48.420Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.848 34.701 1504.2886 00:14:41.22M 2015-10-02T23:12:48.620Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.849 34.702 1504.2909 00:14:41.42M 2015-10-02T23:12:48.830Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.851 34.703 1504.2925 00:14:41.62M 2015-10-02T23:12:49.030Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.852 34.704 1504.2939 00:14:41.82M 2015-10-02T23:12:49.230Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.852 34.705 1504.2942 00:14:42.03M 2015-10-02T23:12:49.455Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.853 34.706 1504.2953 00:14:42.23M 2015-10-02T23:12:49.640Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.854 34.706 1504.2957 00:14:42.45M 2015-10-02T23:12:49.840Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.854 34.707 1504.2957 00:14:42.63M 2015-10-02T23:12:50.040Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.855 34.707 1504.2964 00:14:42.83M 2015-10-02T23:12:50.251Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.855 34.708 1504.2958 00:14:43.04M 2015-10-02T23:12:50.450Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.851 34.704 1504.2908 00:14:43.25M 2015-10-02T23:12:50.650Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.851 34.704 1504.2905 00:14:43.45M 2015-10-02T23:12:50.855Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.851 34.704 1504.2910 00:14:43.64M 2015-10-02T23:12:51.060Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.851 34.704 1504.2910 00:14:43.84M 2015-10-02T23:12:51.260Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.851 34.704 1504.2909 00:14:44.06M 2015-10-02T23:12:51.491Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.851 34.705 1504.2910 00:14:44.26M 2015-10-02T23:12:51.670Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.848 34.702 1504.2869 00:14:44.46M 2015-10-02T23:12:51.870Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.850 34.704 1504.2900 00:14:44.66M 2015-10-02T23:12:52.075Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.851 34.704 1504.2916 00:14:44.86M 2015-10-02T23:12:52.280Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.850 34.704 1504.2914 00:14:45.08M 2015-10-02T23:12:52.480Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.850 34.704 1504.2911 00:14:45.28M 2015-10-02T23:12:52.685Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.855 34.708 1504.2955 00:14:45.48M 2015-10-02T23:12:52.885Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.853 34.706 1504.2936 00:14:45.68M 2015-10-02T23:12:53.090Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.852 34.705 1504.2927 00:14:45.87M 2015-10-02T23:12:53.290Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.851 34.704 1504.2917 00:14:46.09M 2015-10-02T23:12:53.495Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.851 34.704 1504.2921 00:14:46.29M 2015-10-02T23:12:53.700Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.852 34.705 1504.2932 00:14:46.49M 2015-10-02T23:12:53.915Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.849 34.702 1504.2904 00:14:46.69M 2015-10-02T23:12:54.105Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.849 34.702 1504.2902 00:14:46.90M 2015-10-02T23:12:54.305Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.850 34.703 1504.2911 00:14:47.11M 2015-10-02T23:12:54.510Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.850 34.703 1504.2914 00:14:47.31M 2015-10-02T23:12:54.710Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.850 34.703 1504.2924 00:14:47.51M 2015-10-02T23:12:54.920Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.851 34.704 1504.2927 00:14:47.70M 2015-10-02T23:12:55.120Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.852 34.705 1504.2932 00:14:47.91M 2015-10-02T23:12:55.320Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.852 34.705 1504.2930 00:14:48.12M 2015-10-02T23:12:55.525Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.852 34.705 1504.2935 00:14:48.32M 2015-10-02T23:12:55.730Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.853 34.705 1504.2938 00:14:48.52M 2015-10-02T23:12:55.930Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.847 34.700 1504.2876 00:14:48.72M 2015-10-02T23:12:56.135Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.846 34.699 1504.2866 00:14:48.92M 2015-10-02T23:12:56.340Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.848 34.701 1504.2877 00:14:49.14M 2015-10-02T23:12:56.540Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.846 34.699 1504.2865 00:14:49.34M 2015-10-02T23:12:56.745Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.846 34.699 1504.2866 00:14:49.54M 2015-10-02T23:12:56.945Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.846 34.699 1504.2869 00:14:49.74M 2015-10-02T23:12:57.150Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.854 34.707 1504.2969 00:14:49.93M 2015-10-02T23:12:57.371Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.856 34.708 1504.2987 00:14:50.15M 2015-10-02T23:12:57.556Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.856 34.709 1504.2991 00:14:50.35M 2015-10-02T23:12:57.761Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.855 34.708 1504.2981 00:14:50.55M 2015-10-02T23:12:57.961Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.855 34.707 1504.2970 00:14:50.75M 2015-10-02T23:12:58.166Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.854 34.706 1504.2960 00:14:50.95M 2015-10-02T23:12:58.386Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.853 34.706 1504.2947 00:14:51.17M 2015-10-02T23:12:58.570Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.849 34.702 1504.2894 00:14:51.38M 2015-10-02T23:12:58.776Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.848 34.701 1504.2883 00:14:51.56M 2015-10-02T23:12:58.975Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.847 34.701 1504.2871 00:14:51.76M 2015-10-02T23:12:59.181Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.846 34.700 1504.2867 00:14:51.96M 2015-10-02T23:12:59.385Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.846 34.700 1504.2860 00:14:52.18M 2015-10-02T23:12:59.585Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.845 34.699 1504.2845 00:14:52.38M 2015-10-02T23:12:59.791Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.844 34.699 1504.2826 00:14:52.58M 2015-10-02T23:12:59.991Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.847 34.702 1504.2860 00:14:52.78M