2015-10-02T23:08:00.113Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.847 34.702 1504.2843 00:09:52.89M 2015-10-02T23:08:00.318Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.848 34.703 1504.2847 00:09:53.11M 2015-10-02T23:08:00.523Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.847 34.702 1504.2831 00:09:53.31M 2015-10-02T23:08:00.723Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.846 34.702 1504.2827 00:09:53.51M 2015-10-02T23:08:00.928Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.846 34.701 1504.2825 00:09:53.70M 2015-10-02T23:08:01.128Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.845 34.701 1504.2823 00:09:53.90M 2015-10-02T23:08:01.333Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.845 34.700 1504.2816 00:09:54.12M 2015-10-02T23:08:01.534Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.844 34.699 1504.2811 00:09:54.32M 2015-10-02T23:08:01.738Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.843 34.699 1504.2813 00:09:54.52M 2015-10-02T23:08:01.943Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.843 34.698 1504.2808 00:09:54.72M 2015-10-02T23:08:02.143Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.843 34.697 1504.2815 00:09:54.92M 2015-10-02T23:08:02.348Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.843 34.697 1504.2819 00:09:55.14M 2015-10-02T23:08:02.548Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.843 34.697 1504.2826 00:09:55.33M 2015-10-02T23:08:02.753Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.843 34.697 1504.2830 00:09:55.53M 2015-10-02T23:08:02.953Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.842 34.696 1504.2830 00:09:55.73M 2015-10-02T23:08:03.158Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.842 34.696 1504.2825 00:09:55.93M 2015-10-02T23:08:03.363Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.842 34.696 1504.2815 00:09:56.15M 2015-10-02T23:08:03.583Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.842 34.696 1504.2813 00:09:56.35M 2015-10-02T23:08:03.768Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.842 34.697 1504.2814 00:09:56.57M 2015-10-02T23:08:03.968Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.842 34.697 1504.2822 00:09:56.75M 2015-10-02T23:08:04.174Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.843 34.697 1504.2830 00:09:56.94M 2015-10-02T23:08:04.378Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.843 34.697 1504.2827 00:09:57.17M 2015-10-02T23:08:04.583Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.843 34.698 1504.2817 00:09:57.37M 2015-10-02T23:08:04.783Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.843 34.698 1504.2816 00:09:57.57M 2015-10-02T23:08:04.988Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.843 34.698 1504.2820 00:09:57.76M 2015-10-02T23:08:05.193Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.844 34.698 1504.2817 00:09:57.96M 2015-10-02T23:08:05.393Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.843 34.698 1504.2817 00:09:58.18M 2015-10-02T23:08:05.598Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.843 34.698 1504.2813 00:09:58.38M 2015-10-02T23:08:05.798Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.843 34.697 1504.2806 00:09:58.58M 2015-10-02T23:08:06.003Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.842 34.697 1504.2806 00:09:58.78M 2015-10-02T23:08:06.208Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.843 34.697 1504.2810 00:09:59.00M 2015-10-02T23:08:06.408Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.843 34.697 1504.2817 00:09:59.20M 2015-10-02T23:08:06.613Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.843 34.697 1504.2821 00:09:59.40M 2015-10-02T23:08:06.814Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.843 34.697 1504.2821 00:09:59.59M 2015-10-02T23:08:07.013Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.842 34.697 1504.2813 00:09:59.79M 2015-10-02T23:08:07.218Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.842 34.697 1504.2809 00:10:00.01M 2015-10-02T23:08:07.423Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.842 34.697 1504.2810 00:10:00.21M 2015-10-02T23:08:07.628Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.842 34.697 1504.2815 00:10:00.41M 2015-10-02T23:08:07.828Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.842 34.696 1504.2810 00:10:00.61M 2015-10-02T23:08:08.049Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.842 34.696 1504.2817 00:10:00.81M 2015-10-02T23:08:08.238Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.841 34.697 1504.2765 00:10:01.04M 2015-10-02T23:08:08.438Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.841 34.697 1504.2761 00:10:01.23M 2015-10-02T23:08:08.643Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.841 34.697 1504.2764 00:10:01.42M 2015-10-02T23:08:08.843Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.841 34.697 1504.2770 00:10:01.62M 2015-10-02T23:08:09.048Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.841 34.697 1504.2771 00:10:01.82M 2015-10-02T23:08:09.248Z|I-OCEAN7-304-XXXX| 26.31 14.226 41.841 34.698 1504.2765 00:10:02.04M 2015-10-02T23:08:09.454Z|I-OCEAN7-304-XXXX| 26.32 14.226 41.841 34.698 1504.2762 00:10:02.24M 2015-10-02T23:08:09.658Z|I-OCEAN7-304-XXXX| 26.30 14.226 41.841 34.698 1504.2760 00:10:02.44M 2015-10-02T23:08:09.853Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.842 34.698 1504.2771 00:10:02.64M 2015-10-02T23:08:10.063Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.843 34.698 1504.2791 00:10:02.83M 2015-10-02T23:08:10.268Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.842 34.698 1504.2793 00:10:03.06M 2015-10-02T23:08:10.468Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.843 34.698 1504.2804 00:10:03.26M 2015-10-02T23:08:10.673Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.844 34.699 1504.2830 00:10:03.45M 2015-10-02T23:08:10.873Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.844 34.698 1504.2833 00:10:03.65M 2015-10-02T23:08:11.073Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.844 34.698 1504.2836 00:10:03.85M 2015-10-02T23:08:11.283Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.843 34.696 1504.2833 00:10:04.07M 2015-10-02T23:08:11.483Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.840 34.694 1504.2808 00:10:04.27M 2015-10-02T23:08:11.688Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.840 34.694 1504.2813 00:10:04.47M 2015-10-02T23:08:11.888Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.841 34.694 1504.2821 00:10:04.67M 2015-10-02T23:08:12.094Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.838 34.692 1504.2789 00:10:04.87M 2015-10-02T23:08:12.298Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.838 34.692 1504.2783 00:10:05.09M 2015-10-02T23:08:12.513Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.838 34.692 1504.2791 00:10:05.29M 2015-10-02T23:08:12.698Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.839 34.693 1504.2795 00:10:05.50M 2015-10-02T23:08:12.908Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.839 34.693 1504.2804 00:10:05.68M 2015-10-02T23:08:13.130Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.840 34.694 1504.2802 00:10:05.88M 2015-10-02T23:08:13.313Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.840 34.695 1504.2793 00:10:06.10M 2015-10-02T23:08:13.513Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.840 34.695 1504.2788 00:10:06.30M 2015-10-02T23:08:13.718Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.841 34.696 1504.2794 00:10:06.50M 2015-10-02T23:08:13.923Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.842 34.697 1504.2802 00:10:06.70M 2015-10-02T23:08:14.123Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.843 34.698 1504.2805 00:10:06.90M 2015-10-02T23:08:14.328Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.843 34.699 1504.2805 00:10:07.12M 2015-10-02T23:08:14.528Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.844 34.700 1504.2815 00:10:07.32M 2015-10-02T23:08:14.728Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.845 34.701 1504.2811 00:10:07.52M 2015-10-02T23:08:14.970Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.845 34.701 1504.2816 00:10:07.71M 2015-10-02T23:08:15.138Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.849 34.705 1504.2859 00:10:07.91M 2015-10-02T23:08:15.338Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.846 34.702 1504.2827 00:10:08.13M 2015-10-02T23:08:15.543Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.845 34.701 1504.2811 00:10:08.33M 2015-10-02T23:08:15.748Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.844 34.700 1504.2803 00:10:08.53M 2015-10-02T23:08:15.970Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.843 34.699 1504.2789 00:10:08.73M 2015-10-02T23:08:16.153Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.841 34.697 1504.2773 00:10:08.93M 2015-10-02T23:08:16.358Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.840 34.696 1504.2758 00:10:09.15M 2015-10-02T23:08:16.558Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.840 34.695 1504.2761 00:10:09.34M 2015-10-02T23:08:16.763Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.836 34.692 1504.2738 00:10:09.54M 2015-10-02T23:08:16.983Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.836 34.692 1504.2725 00:10:09.74M 2015-10-02T23:08:17.170Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.835 34.691 1504.2725 00:10:09.96M 2015-10-02T23:08:17.373Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.835 34.690 1504.2725 00:10:10.16M 2015-10-02T23:08:17.573Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.834 34.689 1504.2725 00:10:10.36M 2015-10-02T23:08:17.778Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.834 34.689 1504.2734 00:10:10.56M 2015-10-02T23:08:17.978Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.834 34.689 1504.2750 00:10:10.76M 2015-10-02T23:08:18.183Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.834 34.688 1504.2756 00:10:10.96M 2015-10-02T23:08:18.383Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.835 34.688 1504.2761 00:10:11.18M 2015-10-02T23:08:18.588Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.846 34.699 1504.2898 00:10:11.37M 2015-10-02T23:08:18.793Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.847 34.699 1504.2910 00:10:11.57M 2015-10-02T23:08:18.998Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.848 34.700 1504.2928 00:10:11.77M 2015-10-02T23:08:19.198Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.849 34.701 1504.2943 00:10:11.97M 2015-10-02T23:08:19.403Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.851 34.702 1504.2959 00:10:12.19M 2015-10-02T23:08:19.603Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.850 34.702 1504.2955 00:10:12.39M 2015-10-02T23:08:19.808Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.851 34.702 1504.2963 00:10:12.59M 2015-10-02T23:08:20.015Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.847 34.698 1504.2927 00:10:12.79M 2015-10-02T23:08:20.213Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.847 34.699 1504.2932 00:10:13.01M 2015-10-02T23:08:20.413Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.847 34.699 1504.2937 00:10:13.21M 2015-10-02T23:08:20.618Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.847 34.699 1504.2935 00:10:13.40M 2015-10-02T23:08:20.823Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.847 34.699 1504.2927 00:10:13.60M 2015-10-02T23:08:21.023Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.847 34.699 1504.2921 00:10:13.80M 2015-10-02T23:08:21.228Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.846 34.698 1504.2906 00:10:14.02M 2015-10-02T23:08:21.448Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.845 34.698 1504.2894 00:10:14.22M 2015-10-02T23:08:21.639Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.845 34.698 1504.2887 00:10:14.43M 2015-10-02T23:08:21.839Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.845 34.698 1504.2875 00:10:14.62M 2015-10-02T23:08:22.038Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.850 34.703 1504.2920 00:10:14.82M 2015-10-02T23:08:22.244Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.851 34.704 1504.2935 00:10:15.04M 2015-10-02T23:08:22.448Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.851 34.704 1504.2939 00:10:15.23M 2015-10-02T23:08:22.648Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.852 34.705 1504.2942 00:10:15.43M 2015-10-02T23:08:22.854Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.853 34.706 1504.2954 00:10:15.63M 2015-10-02T23:08:23.054Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.854 34.707 1504.2954 00:10:15.83M 2015-10-02T23:08:23.259Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.855 34.708 1504.2969 00:10:16.05M 2015-10-02T23:08:23.459Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.856 34.709 1504.2976 00:10:16.25M 2015-10-02T23:08:23.664Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.856 34.709 1504.2968 00:10:16.45M 2015-10-02T23:08:23.869Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.855 34.708 1504.2953 00:10:16.65M 2015-10-02T23:08:24.090Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.854 34.708 1504.2946 00:10:16.85M 2015-10-02T23:08:24.274Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.854 34.707 1504.2947 00:10:17.06M 2015-10-02T23:08:24.474Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.844 34.698 1504.2841 00:10:17.26M 2015-10-02T23:08:24.684Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.844 34.698 1504.2834 00:10:17.46M 2015-10-02T23:08:24.883Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.843 34.697 1504.2834 00:10:17.66M 2015-10-02T23:08:25.084Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.842 34.696 1504.2832 00:10:17.86M 2015-10-02T23:08:25.289Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.842 34.695 1504.2832 00:10:18.08M 2015-10-02T23:08:25.494Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.842 34.695 1504.2842 00:10:18.28M 2015-10-02T23:08:25.699Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.842 34.695 1504.2843 00:10:18.48M 2015-10-02T23:08:25.914Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.842 34.695 1504.2832 00:10:18.68M 2015-10-02T23:08:26.099Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.842 34.696 1504.2833 00:10:18.89M 2015-10-02T23:08:26.349Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.842 34.695 1504.2826 00:10:19.09M 2015-10-02T23:08:26.509Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.842 34.696 1504.2821 00:10:19.34M 2015-10-02T23:08:26.709Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.842 34.695 1504.2826 00:10:19.49M 2015-10-02T23:08:26.914Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.841 34.695 1504.2831 00:10:19.69M 2015-10-02T23:08:27.114Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.843 34.696 1504.2832 00:10:19.89M 2015-10-02T23:08:27.319Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.843 34.696 1504.2819 00:10:20.11M 2015-10-02T23:08:27.524Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.841 34.695 1504.2811 00:10:20.31M 2015-10-02T23:08:27.724Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.845 34.699 1504.2839 00:10:20.51M 2015-10-02T23:08:27.929Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.844 34.699 1504.2831 00:10:20.71M 2015-10-02T23:08:28.129Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.843 34.698 1504.2826 00:10:20.91M 2015-10-02T23:08:28.334Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.843 34.697 1504.2816 00:10:21.12M 2015-10-02T23:08:28.535Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.847 34.702 1504.2866 00:10:21.32M 2015-10-02T23:08:28.739Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.848 34.703 1504.2870 00:10:21.52M 2015-10-02T23:08:28.944Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.849 34.703 1504.2877 00:10:21.72M 2015-10-02T23:08:29.149Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.849 34.703 1504.2882 00:10:21.92M 2015-10-02T23:08:29.349Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.849 34.703 1504.2892 00:10:22.14M 2015-10-02T23:08:29.549Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.850 34.704 1504.2900 00:10:22.34M 2015-10-02T23:08:29.754Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.850 34.704 1504.2905 00:10:22.54M 2015-10-02T23:08:29.959Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.850 34.704 1504.2899 00:10:22.74M 2015-10-02T23:08:30.159Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.844 34.699 1504.2834 00:10:22.94M 2015-10-02T23:08:30.379Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.843 34.697 1504.2819 00:10:23.15M 2015-10-02T23:08:30.569Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.842 34.697 1504.2806 00:10:23.37M 2015-10-02T23:08:30.769Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.842 34.696 1504.2803 00:10:23.55M 2015-10-02T23:08:30.974Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.841 34.696 1504.2800 00:10:23.75M 2015-10-02T23:08:31.175Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.841 34.696 1504.2797 00:10:23.95M 2015-10-02T23:08:31.594Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.840 34.695 1504.2793 00:10:24.17M 2015-10-02T23:08:31.594Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.840 34.695 1504.2794 00:10:24.46M 2015-10-02T23:08:31.789Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.840 34.695 1504.2789 00:10:24.58M 2015-10-02T23:08:31.999Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.840 34.695 1504.2789 00:10:24.77M 2015-10-02T23:08:32.199Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.840 34.695 1504.2784 00:10:24.97M 2015-10-02T23:08:32.411Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.841 34.696 1504.2784 00:10:25.19M 2015-10-02T23:08:32.604Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.841 34.696 1504.2788 00:10:25.39M 2015-10-02T23:08:32.804Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.842 34.697 1504.2793 00:10:25.59M 2015-10-02T23:08:33.014Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.842 34.697 1504.2797 00:10:25.79M 2015-10-02T23:08:33.214Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.842 34.697 1504.2794 00:10:26.01M 2015-10-02T23:08:33.419Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.843 34.698 1504.2808 00:10:26.20M 2015-10-02T23:08:33.619Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.843 34.698 1504.2814 00:10:26.40M 2015-10-02T23:08:33.824Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.843 34.697 1504.2815 00:10:26.60M 2015-10-02T23:08:34.024Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.843 34.698 1504.2798 00:10:26.80M 2015-10-02T23:08:34.229Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.842 34.698 1504.2797 00:10:27.02M 2015-10-02T23:08:34.451Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.842 34.698 1504.2797 00:10:27.22M 2015-10-02T23:08:34.634Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.842 34.697 1504.2792 00:10:27.42M 2015-10-02T23:08:34.854Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.844 34.699 1504.2823 00:10:27.62M 2015-10-02T23:08:35.039Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.844 34.699 1504.2814 00:10:27.83M 2015-10-02T23:08:35.244Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.847 34.702 1504.2841 00:10:28.04M 2015-10-02T23:08:35.444Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.841 34.697 1504.2767 00:10:28.24M 2015-10-02T23:08:35.649Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.840 34.696 1504.2756 00:10:28.43M 2015-10-02T23:08:35.854Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.840 34.696 1504.2755 00:10:28.63M 2015-10-02T23:08:36.054Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.839 34.695 1504.2742 00:10:28.83M 2015-10-02T23:08:36.259Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.838 34.694 1504.2739 00:10:29.05M 2015-10-02T23:08:36.464Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.838 34.694 1504.2727 00:10:29.25M 2015-10-02T23:08:36.664Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.844 34.700 1504.2799 00:10:29.45M 2015-10-02T23:08:36.869Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.846 34.701 1504.2811 00:10:29.65M 2015-10-02T23:08:37.069Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.846 34.702 1504.2823 00:10:29.85M 2015-10-02T23:08:37.274Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.846 34.702 1504.2830 00:10:30.07M 2015-10-02T23:08:37.474Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.846 34.702 1504.2830 00:10:30.26M 2015-10-02T23:08:37.679Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.847 34.703 1504.2843 00:10:30.46M 2015-10-02T23:08:37.884Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.848 34.704 1504.2849 00:10:30.66M 2015-10-02T23:08:38.089Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.849 34.704 1504.2853 00:10:30.86M 2015-10-02T23:08:38.289Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.848 34.703 1504.2856 00:10:31.08M 2015-10-02T23:08:38.489Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.847 34.702 1504.2854 00:10:31.28M 2015-10-02T23:08:38.694Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.847 34.702 1504.2856 00:10:31.48M 2015-10-02T23:08:38.899Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.846 34.701 1504.2852 00:10:31.68M 2015-10-02T23:08:39.104Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.846 34.700 1504.2849 00:10:31.88M 2015-10-02T23:08:39.324Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.845 34.699 1504.2848 00:10:32.10M 2015-10-02T23:08:39.504Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.845 34.699 1504.2845 00:10:32.31M 2015-10-02T23:08:39.709Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.845 34.698 1504.2854 00:10:32.49M 2015-10-02T23:08:39.914Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.844 34.698 1504.2850 00:10:32.69M 2015-10-02T23:08:40.114Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.844 34.698 1504.2848 00:10:32.89M 2015-10-02T23:08:40.319Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.844 34.698 1504.2847 00:10:33.11M 2015-10-02T23:08:40.524Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.844 34.698 1504.2847 00:10:33.31M 2015-10-02T23:08:40.724Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.844 34.698 1504.2841 00:10:33.51M 2015-10-02T23:08:40.929Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.843 34.697 1504.2841 00:10:33.71M 2015-10-02T23:08:41.130Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.843 34.697 1504.2834 00:10:33.91M 2015-10-02T23:08:41.334Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.843 34.694 1504.2888 00:10:34.12M 2015-10-02T23:08:41.534Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.842 34.694 1504.2886 00:10:34.33M 2015-10-02T23:08:41.739Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.842 34.694 1504.2896 00:10:34.52M 2015-10-02T23:08:41.944Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.842 34.693 1504.2889 00:10:34.72M 2015-10-02T23:08:42.149Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.842 34.693 1504.2892 00:10:34.92M 2015-10-02T23:08:42.370Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.842 34.693 1504.2887 00:10:35.14M 2015-10-02T23:08:42.554Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.842 34.693 1504.2886 00:10:35.34M 2015-10-02T23:08:42.760Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.842 34.693 1504.2887 00:10:35.54M 2015-10-02T23:08:42.960Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.842 34.694 1504.2887 00:10:35.74M 2015-10-02T23:08:43.165Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.842 34.694 1504.2876 00:10:35.94M 2015-10-02T23:08:43.364Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.842 34.695 1504.2877 00:10:36.16M 2015-10-02T23:08:43.570Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.840 34.693 1504.2853 00:10:36.35M 2015-10-02T23:08:43.790Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.840 34.693 1504.2832 00:10:36.55M 2015-10-02T23:08:43.974Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.840 34.693 1504.2832 00:10:36.77M 2015-10-02T23:08:44.174Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.839 34.693 1504.2813 00:10:36.95M 2015-10-02T23:08:44.380Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.840 34.694 1504.2813 00:10:37.17M 2015-10-02T23:08:44.584Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.841 34.695 1504.2804 00:10:37.37M 2015-10-02T23:08:44.784Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.835 34.690 1504.2738 00:10:37.57M 2015-10-02T23:08:44.989Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.834 34.689 1504.2725 00:10:37.77M 2015-10-02T23:08:45.189Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.835 34.690 1504.2732 00:10:37.97M 2015-10-02T23:08:45.399Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.836 34.691 1504.2744 00:10:38.18M 2015-10-02T23:08:45.600Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.837 34.692 1504.2759 00:10:38.39M 2015-10-02T23:08:45.799Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.839 34.693 1504.2772 00:10:38.58M 2015-10-02T23:08:46.005Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.840 34.695 1504.2780 00:10:38.78M 2015-10-02T23:08:46.209Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.841 34.696 1504.2786 00:10:39.00M 2015-10-02T23:08:46.410Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.842 34.697 1504.2794 00:10:39.20M 2015-10-02T23:08:46.610Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.839 34.693 1504.2775 00:10:39.40M 2015-10-02T23:08:46.815Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.838 34.693 1504.2772 00:10:39.60M 2015-10-02T23:08:47.020Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.839 34.694 1504.2776 00:10:39.80M 2015-10-02T23:08:47.220Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.839 34.693 1504.2772 00:10:40.02M 2015-10-02T23:08:47.425Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.838 34.693 1504.2765 00:10:40.21M 2015-10-02T23:08:47.630Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.838 34.693 1504.2769 00:10:40.41M 2015-10-02T23:08:47.830Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.838 34.692 1504.2772 00:10:40.61M 2015-10-02T23:08:48.035Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.838 34.692 1504.2783 00:10:40.81M 2015-10-02T23:08:48.255Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.839 34.693 1504.2798 00:10:41.03M 2015-10-02T23:08:48.440Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.841 34.695 1504.2819 00:10:41.25M 2015-10-02T23:08:48.645Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.842 34.696 1504.2830 00:10:41.43M 2015-10-02T23:08:48.845Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.843 34.697 1504.2838 00:10:41.63M 2015-10-02T23:08:49.050Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.844 34.698 1504.2855 00:10:41.83M 2015-10-02T23:08:49.255Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.846 34.699 1504.2871 00:10:42.04M 2015-10-02T23:08:49.455Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.848 34.701 1504.2892 00:10:42.25M 2015-10-02T23:08:49.660Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.848 34.701 1504.2883 00:10:42.44M 2015-10-02T23:08:49.891Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.846 34.700 1504.2874 00:10:42.64M 2015-10-02T23:08:50.065Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.847 34.701 1504.2876 00:10:42.84M 2015-10-02T23:08:50.265Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.848 34.701 1504.2877 00:10:43.06M 2015-10-02T23:08:50.475Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.842 34.696 1504.2817 00:10:43.26M 2015-10-02T23:08:50.675Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.841 34.696 1504.2813 00:10:43.46M 2015-10-02T23:08:50.875Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.833 34.688 1504.2726 00:10:43.66M 2015-10-02T23:08:51.080Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.833 34.687 1504.2732 00:10:43.85M 2015-10-02T23:08:51.285Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.838 34.692 1504.2792 00:10:44.08M 2015-10-02T23:08:51.485Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.839 34.692 1504.2797 00:10:44.28M 2015-10-02T23:08:51.690Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.839 34.693 1504.2798 00:10:44.47M 2015-10-02T23:08:51.895Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.839 34.693 1504.2804 00:10:44.67M 2015-10-02T23:08:52.095Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.848 34.701 1504.2898 00:10:44.87M 2015-10-02T23:08:52.300Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.849 34.702 1504.2905 00:10:45.09M 2015-10-02T23:08:52.500Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.849 34.702 1504.2910 00:10:45.29M 2015-10-02T23:08:52.725Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.849 34.702 1504.2916 00:10:45.49M 2015-10-02T23:08:52.910Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.840 34.693 1504.2815 00:10:45.70M 2015-10-02T23:08:53.110Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.839 34.692 1504.2800 00:10:45.89M 2015-10-02T23:08:53.315Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.837 34.691 1504.2787 00:10:46.11M 2015-10-02T23:08:53.520Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.836 34.690 1504.2773 00:10:46.30M 2015-10-02T23:08:53.720Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.835 34.690 1504.2767 00:10:46.50M 2015-10-02T23:08:53.920Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.834 34.688 1504.2745 00:10:46.70M 2015-10-02T23:08:54.130Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.833 34.688 1504.2727 00:10:46.90M 2015-10-02T23:08:54.330Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.843 34.698 1504.2826 00:10:47.12M 2015-10-02T23:08:54.530Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.844 34.699 1504.2832 00:10:47.32M 2015-10-02T23:08:54.735Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.845 34.699 1504.2834 00:10:47.52M 2015-10-02T23:08:54.940Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.845 34.700 1504.2834 00:10:47.72M 2015-10-02T23:08:55.140Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.845 34.700 1504.2833 00:10:47.92M 2015-10-02T23:08:55.345Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.845 34.700 1504.2833 00:10:48.14M 2015-10-02T23:08:55.545Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.846 34.701 1504.2834 00:10:48.34M 2015-10-02T23:08:55.750Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.847 34.702 1504.2836 00:10:48.53M 2015-10-02T23:08:55.950Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.846 34.701 1504.2825 00:10:48.73M 2015-10-02T23:08:56.155Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.844 34.700 1504.2813 00:10:48.93M 2015-10-02T23:08:56.360Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.843 34.699 1504.2799 00:10:49.15M 2015-10-02T23:08:56.570Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.842 34.697 1504.2789 00:10:49.35M 2015-10-02T23:08:56.765Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.840 34.695 1504.2782 00:10:49.55M 2015-10-02T23:08:56.965Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.841 34.696 1504.2786 00:10:49.75M 2015-10-02T23:08:57.190Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.840 34.695 1504.2783 00:10:49.95M 2015-10-02T23:08:57.370Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.840 34.694 1504.2792 00:10:50.18M 2015-10-02T23:08:57.575Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.840 34.694 1504.2793 00:10:50.36M 2015-10-02T23:08:57.780Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.841 34.695 1504.2800 00:10:50.56M 2015-10-02T23:08:57.985Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.842 34.696 1504.2810 00:10:50.76M 2015-10-02T23:08:58.190Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.844 34.698 1504.2823 00:10:50.96M 2015-10-02T23:08:58.396Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.844 34.697 1504.2861 00:10:51.18M 2015-10-02T23:08:58.595Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.845 34.698 1504.2877 00:10:51.38M 2015-10-02T23:08:58.795Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.846 34.699 1504.2894 00:10:51.58M 2015-10-02T23:08:58.995Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.848 34.701 1504.2906 00:10:51.78M 2015-10-02T23:08:59.200Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.849 34.702 1504.2919 00:10:51.97M 2015-10-02T23:08:59.405Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.855 34.707 1504.2991 00:10:52.19M 2015-10-02T23:08:59.610Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.855 34.707 1504.2992 00:10:52.39M 2015-10-02T23:08:59.810Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.846 34.698 1504.2896 00:10:52.59M