2015-10-02T23:07:00.020Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.836 34.691 1504.2733 00:08:52.79M 2015-10-02T23:07:00.220Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.835 34.690 1504.2732 00:08:53.01M 2015-10-02T23:07:00.425Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.836 34.691 1504.2729 00:08:53.21M 2015-10-02T23:07:00.625Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.836 34.691 1504.2739 00:08:53.41M 2015-10-02T23:07:00.830Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.836 34.691 1504.2733 00:08:53.61M 2015-10-02T23:07:01.050Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.836 34.691 1504.2737 00:08:53.81M 2015-10-02T23:07:01.235Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.836 34.691 1504.2739 00:08:54.04M 2015-10-02T23:07:01.440Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.836 34.692 1504.2744 00:08:54.22M 2015-10-02T23:07:01.645Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.837 34.692 1504.2748 00:08:54.42M 2015-10-02T23:07:01.845Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.838 34.693 1504.2764 00:08:54.62M 2015-10-02T23:07:02.045Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.838 34.693 1504.2767 00:08:54.82M 2015-10-02T23:07:02.250Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.839 34.694 1504.2778 00:08:55.04M 2015-10-02T23:07:02.455Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.840 34.695 1504.2800 00:08:55.24M 2015-10-02T23:07:02.655Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.841 34.696 1504.2805 00:08:55.44M 2015-10-02T23:07:02.860Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.841 34.696 1504.2800 00:08:55.64M 2015-10-02T23:07:03.065Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.842 34.697 1504.2802 00:08:55.83M 2015-10-02T23:07:03.265Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.842 34.698 1504.2800 00:08:56.06M 2015-10-02T23:07:03.470Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.843 34.698 1504.2804 00:08:56.25M 2015-10-02T23:07:03.675Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.843 34.698 1504.2805 00:08:56.45M 2015-10-02T23:07:03.875Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.844 34.699 1504.2811 00:08:56.65M 2015-10-02T23:07:04.080Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.844 34.699 1504.2814 00:08:56.85M 2015-10-02T23:07:04.285Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.844 34.700 1504.2819 00:08:57.07M 2015-10-02T23:07:04.485Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.846 34.701 1504.2834 00:08:57.27M 2015-10-02T23:07:04.685Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.846 34.701 1504.2852 00:08:57.47M 2015-10-02T23:07:04.890Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.846 34.701 1504.2848 00:08:57.67M 2015-10-02T23:07:05.090Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.846 34.701 1504.2842 00:08:57.86M 2015-10-02T23:07:05.295Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.846 34.701 1504.2834 00:08:58.08M 2015-10-02T23:07:05.515Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.846 34.701 1504.2836 00:08:58.28M 2015-10-02T23:07:05.700Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.846 34.701 1504.2838 00:08:58.50M 2015-10-02T23:07:05.905Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.846 34.701 1504.2848 00:08:58.68M 2015-10-02T23:07:06.110Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.846 34.700 1504.2852 00:08:58.88M 2015-10-02T23:07:06.330Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.846 34.700 1504.2847 00:08:59.10M 2015-10-02T23:07:06.515Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.845 34.700 1504.2849 00:08:59.30M 2015-10-02T23:07:06.731Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.845 34.699 1504.2842 00:08:59.50M 2015-10-02T23:07:06.920Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.845 34.699 1504.2836 00:08:59.70M 2015-10-02T23:07:07.125Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.845 34.699 1504.2839 00:08:59.90M 2015-10-02T23:07:07.370Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.844 34.699 1504.2842 00:09:00.11M 2015-10-02T23:07:07.530Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.844 34.697 1504.2870 00:09:00.31M 2015-10-02T23:07:07.735Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.844 34.697 1504.2869 00:09:00.51M 2015-10-02T23:07:07.935Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.843 34.696 1504.2859 00:09:00.71M 2015-10-02T23:07:08.135Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.843 34.696 1504.2858 00:09:00.91M 2015-10-02T23:07:08.370Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.843 34.696 1504.2865 00:09:01.13M 2015-10-02T23:07:08.545Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.844 34.697 1504.2872 00:09:01.33M 2015-10-02T23:07:08.750Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.844 34.697 1504.2878 00:09:01.53M 2015-10-02T23:07:08.950Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.845 34.697 1504.2882 00:09:01.73M 2015-10-02T23:07:09.155Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.845 34.698 1504.2878 00:09:01.92M 2015-10-02T23:07:09.355Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.846 34.699 1504.2876 00:09:02.14M 2015-10-02T23:07:09.560Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.846 34.699 1504.2877 00:09:02.34M 2015-10-02T23:07:09.760Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.846 34.699 1504.2876 00:09:02.54M 2015-10-02T23:07:09.985Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.846 34.700 1504.2875 00:09:02.74M 2015-10-02T23:07:10.165Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.846 34.700 1504.2877 00:09:02.96M 2015-10-02T23:07:10.370Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.846 34.700 1504.2874 00:09:03.16M 2015-10-02T23:07:10.570Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.846 34.700 1504.2871 00:09:03.36M 2015-10-02T23:07:10.776Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.846 34.699 1504.2867 00:09:03.55M 2015-10-02T23:07:10.980Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.846 34.699 1504.2865 00:09:03.75M 2015-10-02T23:07:11.185Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.845 34.699 1504.2860 00:09:03.95M 2015-10-02T23:07:11.385Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.845 34.699 1504.2863 00:09:04.17M 2015-10-02T23:07:11.590Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.845 34.699 1504.2856 00:09:04.37M 2015-10-02T23:07:11.810Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.845 34.699 1504.2850 00:09:04.57M 2015-10-02T23:07:11.996Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.842 34.697 1504.2820 00:09:04.77M 2015-10-02T23:07:12.201Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.842 34.696 1504.2826 00:09:04.97M 2015-10-02T23:07:12.401Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.842 34.696 1504.2826 00:09:05.19M 2015-10-02T23:07:12.606Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.842 34.696 1504.2825 00:09:05.39M 2015-10-02T23:07:12.806Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.841 34.695 1504.2819 00:09:05.59M 2015-10-02T23:07:13.010Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.841 34.695 1504.2816 00:09:05.78M 2015-10-02T23:07:13.216Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.841 34.695 1504.2815 00:09:06.01M 2015-10-02T23:07:13.416Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.841 34.695 1504.2806 00:09:06.20M 2015-10-02T23:07:13.620Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.841 34.695 1504.2802 00:09:06.40M 2015-10-02T23:07:13.826Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.841 34.696 1504.2809 00:09:06.60M 2015-10-02T23:07:14.026Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.841 34.696 1504.2813 00:09:06.80M 2015-10-02T23:07:14.231Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.842 34.696 1504.2821 00:09:07.02M 2015-10-02T23:07:14.451Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.842 34.696 1504.2817 00:09:07.22M 2015-10-02T23:07:14.631Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.842 34.697 1504.2816 00:09:07.43M 2015-10-02T23:07:14.836Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.843 34.697 1504.2822 00:09:07.61M 2015-10-02T23:07:15.041Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.843 34.698 1504.2826 00:09:07.81M 2015-10-02T23:07:15.250Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.843 34.698 1504.2825 00:09:08.03M 2015-10-02T23:07:15.446Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.844 34.698 1504.2831 00:09:08.23M 2015-10-02T23:07:15.651Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.844 34.698 1504.2843 00:09:08.43M 2015-10-02T23:07:15.890Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.845 34.699 1504.2845 00:09:08.63M 2015-10-02T23:07:16.056Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.845 34.699 1504.2855 00:09:08.83M 2015-10-02T23:07:16.256Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.845 34.699 1504.2854 00:09:09.05M 2015-10-02T23:07:16.461Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.846 34.700 1504.2864 00:09:09.25M 2015-10-02T23:07:16.666Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.846 34.700 1504.2870 00:09:09.45M 2015-10-02T23:07:16.866Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.846 34.702 1504.2833 00:09:09.65M 2015-10-02T23:07:17.071Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.847 34.702 1504.2831 00:09:09.84M 2015-10-02T23:07:17.271Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.847 34.703 1504.2823 00:09:10.06M 2015-10-02T23:07:17.476Z|I-OCEAN7-304-XXXX| 26.28 14.226 41.847 34.703 1504.2821 00:09:10.26M 2015-10-02T23:07:17.681Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.847 34.703 1504.2820 00:09:10.46M 2015-10-02T23:07:17.881Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.846 34.703 1504.2814 00:09:10.66M 2015-10-02T23:07:18.086Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.846 34.702 1504.2810 00:09:10.86M 2015-10-02T23:07:18.292Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.846 34.703 1504.2810 00:09:11.08M 2015-10-02T23:07:18.491Z|I-OCEAN7-304-XXXX| 26.31 14.226 41.847 34.703 1504.2815 00:09:11.28M 2015-10-02T23:07:18.730Z|I-OCEAN7-304-XXXX| 26.27 14.226 41.847 34.703 1504.2822 00:09:11.48M 2015-10-02T23:07:18.916Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.848 34.703 1504.2831 00:09:11.68M 2015-10-02T23:07:19.101Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.847 34.702 1504.2837 00:09:11.89M 2015-10-02T23:07:19.306Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.847 34.702 1504.2848 00:09:12.09M 2015-10-02T23:07:19.511Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.847 34.701 1504.2853 00:09:12.29M 2015-10-02T23:07:19.711Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.847 34.701 1504.2859 00:09:12.49M 2015-10-02T23:07:19.916Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.846 34.700 1504.2860 00:09:12.69M 2015-10-02T23:07:20.116Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.846 34.700 1504.2865 00:09:12.89M 2015-10-02T23:07:20.321Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.846 34.699 1504.2869 00:09:13.11M 2015-10-02T23:07:20.521Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.845 34.698 1504.2875 00:09:13.31M 2015-10-02T23:07:20.726Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.845 34.698 1504.2880 00:09:13.51M 2015-10-02T23:07:20.926Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.845 34.698 1504.2888 00:09:13.70M 2015-10-02T23:07:21.131Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.845 34.698 1504.2893 00:09:13.90M 2015-10-02T23:07:21.336Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.844 34.697 1504.2887 00:09:14.12M 2015-10-02T23:07:21.541Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.844 34.696 1504.2877 00:09:14.32M 2015-10-02T23:07:21.741Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.844 34.696 1504.2870 00:09:14.52M 2015-10-02T23:07:21.941Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.844 34.697 1504.2866 00:09:14.72M 2015-10-02T23:07:22.151Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.844 34.697 1504.2867 00:09:14.92M 2015-10-02T23:07:22.351Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.844 34.696 1504.2872 00:09:15.14M 2015-10-02T23:07:22.551Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.843 34.696 1504.2867 00:09:15.34M 2015-10-02T23:07:22.756Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.843 34.696 1504.2860 00:09:15.53M 2015-10-02T23:07:22.961Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.843 34.696 1504.2855 00:09:15.73M 2015-10-02T23:07:23.166Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.842 34.696 1504.2849 00:09:15.94M 2015-10-02T23:07:23.381Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.842 34.696 1504.2834 00:09:16.16M 2015-10-02T23:07:23.566Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.843 34.697 1504.2836 00:09:16.37M 2015-10-02T23:07:23.771Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.843 34.697 1504.2838 00:09:16.55M 2015-10-02T23:07:23.976Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.843 34.698 1504.2839 00:09:16.75M 2015-10-02T23:07:24.176Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.843 34.698 1504.2831 00:09:16.95M 2015-10-02T23:07:24.381Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.843 34.698 1504.2828 00:09:17.17M 2015-10-02T23:07:24.586Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.843 34.698 1504.2821 00:09:17.37M 2015-10-02T23:07:24.810Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.843 34.697 1504.2823 00:09:17.57M 2015-10-02T23:07:24.991Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.842 34.697 1504.2813 00:09:17.77M 2015-10-02T23:07:25.191Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.842 34.697 1504.2815 00:09:17.96M 2015-10-02T23:07:25.396Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.843 34.697 1504.2815 00:09:18.18M 2015-10-02T23:07:25.601Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.843 34.698 1504.2819 00:09:18.38M 2015-10-02T23:07:25.801Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.843 34.698 1504.2821 00:09:18.58M 2015-10-02T23:07:26.006Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.844 34.698 1504.2828 00:09:18.78M 2015-10-02T23:07:26.206Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.844 34.698 1504.2839 00:09:19.00M 2015-10-02T23:07:26.440Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.844 34.698 1504.2850 00:09:19.20M 2015-10-02T23:07:26.616Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.844 34.698 1504.2844 00:09:19.40M 2015-10-02T23:07:26.816Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.844 34.698 1504.2844 00:09:19.60M 2015-10-02T23:07:27.021Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.844 34.698 1504.2845 00:09:19.80M 2015-10-02T23:07:27.226Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.844 34.698 1504.2855 00:09:20.01M 2015-10-02T23:07:27.426Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.844 34.698 1504.2861 00:09:20.21M 2015-10-02T23:07:27.631Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.845 34.698 1504.2861 00:09:20.41M 2015-10-02T23:07:27.846Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.845 34.699 1504.2867 00:09:20.61M 2015-10-02T23:07:28.036Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.846 34.700 1504.2877 00:09:20.83M 2015-10-02T23:07:28.236Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.846 34.700 1504.2877 00:09:21.03M 2015-10-02T23:07:28.441Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.846 34.700 1504.2876 00:09:21.23M 2015-10-02T23:07:28.646Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.846 34.700 1504.2866 00:09:21.43M 2015-10-02T23:07:28.846Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.846 34.700 1504.2864 00:09:21.63M 2015-10-02T23:07:29.052Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.847 34.701 1504.2870 00:09:21.83M 2015-10-02T23:07:29.256Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.847 34.701 1504.2870 00:09:22.05M 2015-10-02T23:07:29.456Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.847 34.701 1504.2874 00:09:22.24M 2015-10-02T23:07:29.656Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.847 34.701 1504.2860 00:09:22.44M 2015-10-02T23:07:29.866Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.846 34.700 1504.2855 00:09:22.64M 2015-10-02T23:07:30.061Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.843 34.698 1504.2832 00:09:22.84M 2015-10-02T23:07:30.266Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.843 34.698 1504.2826 00:09:23.06M 2015-10-02T23:07:30.471Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.843 34.698 1504.2820 00:09:23.26M 2015-10-02T23:07:30.676Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.843 34.698 1504.2817 00:09:23.46M 2015-10-02T23:07:30.876Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.843 34.697 1504.2819 00:09:23.66M 2015-10-02T23:07:31.081Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.842 34.697 1504.2809 00:09:23.85M 2015-10-02T23:07:31.281Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.843 34.698 1504.2813 00:09:24.07M 2015-10-02T23:07:31.486Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.844 34.699 1504.2817 00:09:24.27M 2015-10-02T23:07:31.691Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.844 34.699 1504.2827 00:09:24.47M 2015-10-02T23:07:31.894Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.844 34.699 1504.2822 00:09:24.67M 2015-10-02T23:07:32.093Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.844 34.699 1504.2820 00:09:24.87M 2015-10-02T23:07:32.311Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.844 34.700 1504.2813 00:09:25.09M 2015-10-02T23:07:32.501Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.845 34.700 1504.2816 00:09:25.30M 2015-10-02T23:07:32.701Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.845 34.701 1504.2820 00:09:25.49M 2015-10-02T23:07:32.906Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.846 34.701 1504.2827 00:09:25.68M 2015-10-02T23:07:33.112Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.846 34.701 1504.2833 00:09:25.88M 2015-10-02T23:07:33.316Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.846 34.701 1504.2843 00:09:26.10M 2015-10-02T23:07:33.517Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.846 34.701 1504.2847 00:09:26.30M 2015-10-02T23:07:33.721Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.846 34.700 1504.2839 00:09:26.50M 2015-10-02T23:07:33.921Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.846 34.700 1504.2836 00:09:26.70M 2015-10-02T23:07:34.122Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.846 34.701 1504.2844 00:09:26.90M 2015-10-02T23:07:34.332Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.846 34.701 1504.2847 00:09:27.12M 2015-10-02T23:07:34.534Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.847 34.702 1504.2849 00:09:27.32M 2015-10-02T23:07:34.736Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.843 34.698 1504.2817 00:09:27.52M 2015-10-02T23:07:34.941Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.843 34.698 1504.2822 00:09:27.72M 2015-10-02T23:07:35.142Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.843 34.698 1504.2810 00:09:27.92M 2015-10-02T23:07:35.341Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.843 34.698 1504.2804 00:09:28.13M 2015-10-02T23:07:35.547Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.843 34.698 1504.2806 00:09:28.33M 2015-10-02T23:07:35.752Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.843 34.698 1504.2800 00:09:28.53M 2015-10-02T23:07:35.952Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.842 34.698 1504.2792 00:09:28.73M 2015-10-02T23:07:36.157Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.842 34.697 1504.2784 00:09:28.93M 2015-10-02T23:07:36.361Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.842 34.698 1504.2781 00:09:29.15M 2015-10-02T23:07:36.561Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.843 34.699 1504.2782 00:09:29.35M 2015-10-02T23:07:36.782Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.843 34.700 1504.2781 00:09:29.54M 2015-10-02T23:07:36.972Z|I-OCEAN7-304-XXXX| 26.29 14.226 41.844 34.700 1504.2786 00:09:29.76M 2015-10-02T23:07:37.174Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.844 34.700 1504.2787 00:09:29.94M 2015-10-02T23:07:37.377Z|I-OCEAN7-304-XXXX| 26.26 14.226 41.844 34.700 1504.2786 00:09:30.16M 2015-10-02T23:07:37.582Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.844 34.700 1504.2797 00:09:30.36M 2015-10-02T23:07:37.777Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.844 34.700 1504.2798 00:09:30.56M 2015-10-02T23:07:37.982Z|I-OCEAN7-304-XXXX| 26.32 14.226 41.844 34.700 1504.2792 00:09:30.76M 2015-10-02T23:07:38.187Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.843 34.699 1504.2795 00:09:30.96M 2015-10-02T23:07:38.392Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.844 34.699 1504.2808 00:09:31.18M 2015-10-02T23:07:38.592Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.844 34.699 1504.2815 00:09:31.38M 2015-10-02T23:07:38.797Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.844 34.699 1504.2825 00:09:31.57M 2015-10-02T23:07:39.002Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.844 34.698 1504.2832 00:09:31.77M 2015-10-02T23:07:39.202Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.844 34.698 1504.2839 00:09:31.97M 2015-10-02T23:07:39.402Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.844 34.698 1504.2838 00:09:32.19M 2015-10-02T23:07:39.607Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.843 34.697 1504.2839 00:09:32.39M 2015-10-02T23:07:39.814Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.843 34.697 1504.2838 00:09:32.59M 2015-10-02T23:07:40.017Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.842 34.696 1504.2833 00:09:32.79M 2015-10-02T23:07:40.217Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.842 34.696 1504.2822 00:09:33.01M 2015-10-02T23:07:40.422Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.842 34.697 1504.2817 00:09:33.21M 2015-10-02T23:07:40.627Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.842 34.697 1504.2823 00:09:33.41M 2015-10-02T23:07:40.827Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.843 34.697 1504.2820 00:09:33.61M 2015-10-02T23:07:41.027Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.843 34.697 1504.2820 00:09:33.81M 2015-10-02T23:07:41.254Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.843 34.698 1504.2828 00:09:34.02M 2015-10-02T23:07:41.437Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.843 34.697 1504.2820 00:09:34.24M 2015-10-02T23:07:41.637Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.843 34.697 1504.2828 00:09:34.42M 2015-10-02T23:07:41.842Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.843 34.697 1504.2827 00:09:34.62M 2015-10-02T23:07:42.042Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.843 34.697 1504.2839 00:09:34.82M 2015-10-02T23:07:42.247Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.843 34.697 1504.2837 00:09:35.04M 2015-10-02T23:07:42.455Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.843 34.698 1504.2841 00:09:35.24M 2015-10-02T23:07:42.657Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.844 34.698 1504.2838 00:09:35.44M 2015-10-02T23:07:42.857Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.845 34.699 1504.2847 00:09:35.64M 2015-10-02T23:07:43.057Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.846 34.700 1504.2860 00:09:35.83M 2015-10-02T23:07:43.267Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.846 34.700 1504.2867 00:09:36.05M 2015-10-02T23:07:43.490Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.841 34.696 1504.2804 00:09:36.25M 2015-10-02T23:07:43.672Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.841 34.695 1504.2792 00:09:36.45M 2015-10-02T23:07:43.867Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.841 34.696 1504.2789 00:09:36.65M 2015-10-02T23:07:44.077Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.840 34.696 1504.2783 00:09:36.85M 2015-10-02T23:07:44.277Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.840 34.695 1504.2777 00:09:37.07M 2015-10-02T23:07:44.477Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.839 34.695 1504.2770 00:09:37.27M 2015-10-02T23:07:44.682Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.839 34.694 1504.2770 00:09:37.46M 2015-10-02T23:07:44.887Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.839 34.693 1504.2778 00:09:37.66M 2015-10-02T23:07:45.090Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.839 34.694 1504.2783 00:09:37.87M 2015-10-02T23:07:45.293Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.840 34.695 1504.2791 00:09:38.08M 2015-10-02T23:07:45.497Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.841 34.695 1504.2802 00:09:38.28M 2015-10-02T23:07:45.717Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.841 34.696 1504.2808 00:09:38.48M 2015-10-02T23:07:45.902Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.842 34.696 1504.2811 00:09:38.70M 2015-10-02T23:07:46.107Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.842 34.697 1504.2820 00:09:38.88M 2015-10-02T23:07:46.307Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.843 34.697 1504.2832 00:09:39.10M 2015-10-02T23:07:46.512Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.844 34.698 1504.2841 00:09:39.30M 2015-10-02T23:07:46.721Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.845 34.699 1504.2848 00:09:39.50M 2015-10-02T23:07:46.917Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.845 34.698 1504.2856 00:09:39.69M 2015-10-02T23:07:47.117Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.845 34.698 1504.2858 00:09:39.89M 2015-10-02T23:07:47.322Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.845 34.698 1504.2860 00:09:40.11M 2015-10-02T23:07:47.527Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.845 34.698 1504.2858 00:09:40.31M 2015-10-02T23:07:47.727Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.844 34.698 1504.2848 00:09:40.51M 2015-10-02T23:07:47.933Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.845 34.698 1504.2844 00:09:40.71M 2015-10-02T23:07:48.137Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.845 34.699 1504.2861 00:09:40.91M 2015-10-02T23:07:48.342Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.845 34.699 1504.2867 00:09:41.13M 2015-10-02T23:07:48.542Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.845 34.698 1504.2865 00:09:41.33M 2015-10-02T23:07:48.742Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.845 34.699 1504.2865 00:09:41.53M 2015-10-02T23:07:48.947Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.845 34.699 1504.2864 00:09:41.72M 2015-10-02T23:07:49.152Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.846 34.699 1504.2874 00:09:41.92M 2015-10-02T23:07:49.352Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.845 34.699 1504.2866 00:09:42.14M 2015-10-02T23:07:49.557Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.846 34.699 1504.2878 00:09:42.34M 2015-10-02T23:07:49.757Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.846 34.699 1504.2880 00:09:42.54M 2015-10-02T23:07:49.962Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.845 34.698 1504.2887 00:09:42.74M 2015-10-02T23:07:50.182Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.845 34.698 1504.2877 00:09:42.94M 2015-10-02T23:07:50.367Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.845 34.698 1504.2869 00:09:43.17M 2015-10-02T23:07:50.567Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.845 34.698 1504.2874 00:09:43.36M 2015-10-02T23:07:50.772Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.845 34.698 1504.2875 00:09:43.55M 2015-10-02T23:07:50.977Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.845 34.698 1504.2869 00:09:43.75M 2015-10-02T23:07:51.177Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.845 34.698 1504.2865 00:09:43.95M 2015-10-02T23:07:51.382Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.845 34.698 1504.2849 00:09:44.17M 2015-10-02T23:07:51.587Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.844 34.698 1504.2844 00:09:44.37M 2015-10-02T23:07:51.787Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.844 34.698 1504.2852 00:09:44.57M 2015-10-02T23:07:51.992Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.844 34.698 1504.2853 00:09:44.77M 2015-10-02T23:07:52.197Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.844 34.700 1504.2821 00:09:44.97M 2015-10-02T23:07:52.397Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.845 34.700 1504.2832 00:09:45.19M 2015-10-02T23:07:52.602Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.846 34.700 1504.2839 00:09:45.38M 2015-10-02T23:07:52.807Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.846 34.700 1504.2845 00:09:45.59M 2015-10-02T23:07:53.007Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.846 34.700 1504.2854 00:09:45.78M 2015-10-02T23:07:53.213Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.846 34.700 1504.2856 00:09:46.00M 2015-10-02T23:07:53.417Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.846 34.700 1504.2843 00:09:46.20M 2015-10-02T23:07:53.617Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.846 34.700 1504.2836 00:09:46.40M 2015-10-02T23:07:53.817Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.846 34.700 1504.2842 00:09:46.60M 2015-10-02T23:07:54.022Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.846 34.700 1504.2837 00:09:46.80M 2015-10-02T23:07:54.227Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.846 34.700 1504.2837 00:09:47.02M 2015-10-02T23:07:54.427Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.845 34.700 1504.2837 00:09:47.22M 2015-10-02T23:07:54.647Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.846 34.701 1504.2836 00:09:47.42M 2015-10-02T23:07:54.832Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.846 34.701 1504.2832 00:09:47.63M 2015-10-02T23:07:55.037Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.846 34.701 1504.2841 00:09:47.81M 2015-10-02T23:07:55.242Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.846 34.701 1504.2836 00:09:48.03M 2015-10-02T23:07:55.442Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.845 34.700 1504.2831 00:09:48.23M 2015-10-02T23:07:55.647Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.844 34.699 1504.2823 00:09:48.43M 2015-10-02T23:07:55.847Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.844 34.699 1504.2823 00:09:48.63M 2015-10-02T23:07:56.052Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.844 34.699 1504.2822 00:09:48.83M 2015-10-02T23:07:56.257Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.844 34.699 1504.2825 00:09:49.05M 2015-10-02T23:07:56.457Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.844 34.699 1504.2830 00:09:49.25M 2015-10-02T23:07:56.662Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.845 34.699 1504.2828 00:09:49.44M 2015-10-02T23:07:56.862Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.845 34.699 1504.2845 00:09:49.64M 2015-10-02T23:07:57.067Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.845 34.699 1504.2854 00:09:49.84M 2015-10-02T23:07:57.272Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.846 34.700 1504.2854 00:09:50.06M 2015-10-02T23:07:57.472Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.846 34.700 1504.2860 00:09:50.26M 2015-10-02T23:07:57.677Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.846 34.700 1504.2864 00:09:50.46M 2015-10-02T23:07:57.883Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.846 34.700 1504.2863 00:09:50.66M 2015-10-02T23:07:58.082Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.845 34.700 1504.2849 00:09:50.86M 2015-10-02T23:07:58.288Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.845 34.699 1504.2853 00:09:51.08M 2015-10-02T23:07:58.487Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.845 34.699 1504.2855 00:09:51.28M 2015-10-02T23:07:58.693Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.845 34.700 1504.2852 00:09:51.47M 2015-10-02T23:07:58.897Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.846 34.700 1504.2847 00:09:51.68M 2015-10-02T23:07:59.113Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.846 34.701 1504.2845 00:09:51.87M 2015-10-02T23:07:59.302Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.846 34.701 1504.2845 00:09:52.11M 2015-10-02T23:07:59.507Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.846 34.701 1504.2839 00:09:52.29M 2015-10-02T23:07:59.730Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.847 34.702 1504.2839 00:09:52.49M 2015-10-02T23:07:59.913Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.847 34.703 1504.2841 00:09:52.69M