2015-10-02T23:00:00.157Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.841 34.698 1504.2766 00:01:52.91M 2015-10-02T23:00:00.357Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.841 34.698 1504.2767 00:01:53.13M 2015-10-02T23:00:00.562Z|I-OCEAN7-304-XXXX| 26.42 14.226 41.841 34.698 1504.2764 00:01:53.33M 2015-10-02T23:00:00.767Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.841 34.698 1504.2767 00:01:53.53M 2015-10-02T23:00:00.972Z|I-OCEAN7-304-XXXX| 26.35 14.226 41.842 34.699 1504.2775 00:01:53.73M 2015-10-02T23:00:01.187Z|I-OCEAN7-304-XXXX| 26.36 14.226 41.843 34.699 1504.2776 00:01:53.93M 2015-10-02T23:00:01.410Z|I-OCEAN7-304-XXXX| 26.40 14.226 41.843 34.700 1504.2789 00:01:54.16M 2015-10-02T23:00:01.582Z|I-OCEAN7-304-XXXX| 26.40 14.226 41.843 34.700 1504.2786 00:01:54.34M 2015-10-02T23:00:01.782Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.844 34.701 1504.2803 00:01:54.55M 2015-10-02T23:00:01.982Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.844 34.700 1504.2803 00:01:54.74M 2015-10-02T23:00:02.187Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.843 34.700 1504.2803 00:01:54.94M 2015-10-02T23:00:02.392Z|I-OCEAN7-304-XXXX| 26.42 14.226 41.843 34.700 1504.2806 00:01:55.16M 2015-10-02T23:00:02.597Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.843 34.699 1504.2797 00:01:55.36M 2015-10-02T23:00:02.797Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.843 34.699 1504.2795 00:01:55.56M 2015-10-02T23:00:03.002Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.843 34.699 1504.2811 00:01:55.76M 2015-10-02T23:00:03.202Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.844 34.700 1504.2817 00:01:55.96M 2015-10-02T23:00:03.402Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.845 34.700 1504.2826 00:01:56.18M 2015-10-02T23:00:03.607Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.845 34.701 1504.2825 00:01:56.37M 2015-10-02T23:00:03.814Z|I-OCEAN7-304-XXXX| 26.41 14.226 41.846 34.702 1504.2825 00:01:56.57M 2015-10-02T23:00:04.017Z|I-OCEAN7-304-XXXX| 26.37 14.226 41.847 34.703 1504.2823 00:01:56.77M 2015-10-02T23:00:04.217Z|I-OCEAN7-304-XXXX| 26.36 14.226 41.847 34.703 1504.2831 00:01:56.97M 2015-10-02T23:00:04.422Z|I-OCEAN7-304-XXXX| 26.35 14.226 41.847 34.703 1504.2828 00:01:57.19M 2015-10-02T23:00:04.622Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.847 34.703 1504.2836 00:01:57.39M 2015-10-02T23:00:04.827Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.846 34.702 1504.2830 00:01:57.59M 2015-10-02T23:00:05.032Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.851 34.706 1504.2877 00:01:57.79M 2015-10-02T23:00:05.249Z|I-OCEAN7-304-XXXX| 26.39 14.226 41.851 34.707 1504.2885 00:01:58.01M 2015-10-02T23:00:05.437Z|I-OCEAN7-304-XXXX| 26.39 14.226 41.851 34.707 1504.2886 00:01:58.20M 2015-10-02T23:00:05.657Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.850 34.706 1504.2876 00:01:58.40M 2015-10-02T23:00:05.849Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.850 34.705 1504.2880 00:01:58.62M 2015-10-02T23:00:06.042Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.850 34.705 1504.2885 00:01:58.80M 2015-10-02T23:00:06.247Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.850 34.705 1504.2889 00:01:59.02M 2015-10-02T23:00:06.454Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.850 34.704 1504.2896 00:01:59.22M 2015-10-02T23:00:06.657Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.849 34.704 1504.2882 00:01:59.42M 2015-10-02T23:00:06.857Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.848 34.703 1504.2874 00:01:59.62M 2015-10-02T23:00:07.062Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.848 34.703 1504.2865 00:01:59.82M 2015-10-02T23:00:07.262Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.846 34.702 1504.2855 00:02:00.04M 2015-10-02T23:00:07.467Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.845 34.701 1504.2843 00:02:00.23M 2015-10-02T23:00:07.690Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.845 34.700 1504.2819 00:02:00.43M 2015-10-02T23:00:07.872Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.844 34.700 1504.2821 00:02:00.63M 2015-10-02T23:00:08.072Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.843 34.699 1504.2815 00:02:00.83M 2015-10-02T23:00:08.277Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.839 34.695 1504.2766 00:02:01.05M 2015-10-02T23:00:08.482Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.838 34.694 1504.2756 00:02:01.25M 2015-10-02T23:00:08.682Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.843 34.698 1504.2799 00:02:01.45M 2015-10-02T23:00:08.887Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.843 34.699 1504.2810 00:02:01.65M 2015-10-02T23:00:09.087Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.843 34.699 1504.2826 00:02:01.84M 2015-10-02T23:00:09.292Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.844 34.699 1504.2834 00:02:02.06M 2015-10-02T23:00:09.497Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.844 34.699 1504.2832 00:02:02.26M 2015-10-02T23:00:09.697Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.844 34.699 1504.2833 00:02:02.46M 2015-10-02T23:00:09.902Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.845 34.700 1504.2837 00:02:02.66M 2015-10-02T23:00:10.122Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.845 34.700 1504.2843 00:02:02.86M 2015-10-02T23:00:10.307Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.845 34.700 1504.2848 00:02:03.10M 2015-10-02T23:00:10.512Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.844 34.699 1504.2836 00:02:03.28M 2015-10-02T23:00:10.717Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.844 34.699 1504.2834 00:02:03.48M 2015-10-02T23:00:10.917Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.843 34.699 1504.2823 00:02:03.68M 2015-10-02T23:00:11.117Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.843 34.698 1504.2817 00:02:03.88M 2015-10-02T23:00:11.322Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.843 34.698 1504.2825 00:02:04.09M 2015-10-02T23:00:11.529Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.842 34.697 1504.2823 00:02:04.29M 2015-10-02T23:00:11.727Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.842 34.697 1504.2814 00:02:04.49M 2015-10-02T23:00:11.970Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.841 34.697 1504.2808 00:02:04.69M 2015-10-02T23:00:12.137Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.842 34.697 1504.2806 00:02:04.89M 2015-10-02T23:00:12.337Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.842 34.697 1504.2808 00:02:05.11M 2015-10-02T23:00:12.542Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.842 34.697 1504.2815 00:02:05.31M 2015-10-02T23:00:12.742Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.842 34.698 1504.2819 00:02:05.51M 2015-10-02T23:00:12.947Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.842 34.697 1504.2820 00:02:05.71M 2015-10-02T23:00:13.152Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.843 34.698 1504.2821 00:02:05.91M 2015-10-02T23:00:13.352Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.843 34.698 1504.2813 00:02:06.13M 2015-10-02T23:00:13.557Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.843 34.698 1504.2814 00:02:06.32M 2015-10-02T23:00:13.757Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.843 34.698 1504.2813 00:02:06.52M 2015-10-02T23:00:13.962Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.843 34.698 1504.2811 00:02:06.72M 2015-10-02T23:00:14.167Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.843 34.698 1504.2811 00:02:06.92M 2015-10-02T23:00:14.367Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.843 34.698 1504.2806 00:02:07.14M 2015-10-02T23:00:14.587Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.843 34.698 1504.2810 00:02:07.34M 2015-10-02T23:00:14.777Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.844 34.699 1504.2826 00:02:07.55M 2015-10-02T23:00:14.977Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.844 34.699 1504.2834 00:02:07.74M 2015-10-02T23:00:15.177Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.844 34.699 1504.2836 00:02:07.94M 2015-10-02T23:00:15.409Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.844 34.699 1504.2834 00:02:08.15M 2015-10-02T23:00:15.587Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.844 34.699 1504.2828 00:02:08.35M 2015-10-02T23:00:15.792Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.844 34.699 1504.2831 00:02:08.55M 2015-10-02T23:00:15.992Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.845 34.700 1504.2845 00:02:08.75M 2015-10-02T23:00:16.197Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.845 34.700 1504.2849 00:02:08.95M 2015-10-02T23:00:16.397Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.846 34.701 1504.2853 00:02:09.17M 2015-10-02T23:00:16.602Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.846 34.701 1504.2860 00:02:09.37M 2015-10-02T23:00:16.803Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.847 34.701 1504.2871 00:02:09.57M 2015-10-02T23:00:17.007Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.847 34.701 1504.2877 00:02:09.76M 2015-10-02T23:00:17.213Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.846 34.701 1504.2870 00:02:09.96M 2015-10-02T23:00:17.417Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.846 34.701 1504.2872 00:02:10.18M 2015-10-02T23:00:17.618Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.846 34.700 1504.2865 00:02:10.38M 2015-10-02T23:00:17.822Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.846 34.700 1504.2863 00:02:10.58M 2015-10-02T23:00:18.023Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.846 34.700 1504.2865 00:02:10.78M 2015-10-02T23:00:18.228Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.846 34.701 1504.2866 00:02:11.00M 2015-10-02T23:00:18.433Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.847 34.701 1504.2870 00:02:11.20M 2015-10-02T23:00:18.633Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.847 34.701 1504.2875 00:02:11.40M 2015-10-02T23:00:18.838Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.846 34.700 1504.2866 00:02:11.59M 2015-10-02T23:00:19.058Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.846 34.700 1504.2859 00:02:11.80M 2015-10-02T23:00:19.243Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.845 34.700 1504.2849 00:02:12.03M 2015-10-02T23:00:19.443Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.845 34.699 1504.2841 00:02:12.22M 2015-10-02T23:00:19.648Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.844 34.699 1504.2833 00:02:12.41M 2015-10-02T23:00:19.853Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.850 34.705 1504.2886 00:02:12.61M 2015-10-02T23:00:20.053Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.851 34.705 1504.2904 00:02:12.81M 2015-10-02T23:00:20.258Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.851 34.706 1504.2914 00:02:13.03M 2015-10-02T23:00:20.463Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.852 34.707 1504.2926 00:02:13.23M 2015-10-02T23:00:20.663Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.853 34.707 1504.2926 00:02:13.43M 2015-10-02T23:00:20.868Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.853 34.708 1504.2933 00:02:13.63M 2015-10-02T23:00:21.068Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.855 34.709 1504.2949 00:02:13.83M 2015-10-02T23:00:21.273Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.855 34.709 1504.2959 00:02:14.04M 2015-10-02T23:00:21.478Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.855 34.709 1504.2966 00:02:14.24M 2015-10-02T23:00:21.678Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.849 34.703 1504.2906 00:02:14.44M 2015-10-02T23:00:21.883Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.848 34.702 1504.2896 00:02:14.64M 2015-10-02T23:00:22.083Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.846 34.700 1504.2876 00:02:14.84M 2015-10-02T23:00:22.288Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.846 34.701 1504.2870 00:02:15.06M 2015-10-02T23:00:22.493Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.847 34.702 1504.2877 00:02:15.26M 2015-10-02T23:00:22.693Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.848 34.702 1504.2893 00:02:15.46M 2015-10-02T23:00:22.898Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.849 34.703 1504.2897 00:02:15.66M 2015-10-02T23:00:23.098Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.849 34.703 1504.2903 00:02:15.86M 2015-10-02T23:00:23.303Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.849 34.702 1504.2909 00:02:16.07M 2015-10-02T23:00:23.523Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.849 34.703 1504.2899 00:02:16.28M 2015-10-02T23:00:23.708Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.848 34.702 1504.2892 00:02:16.49M 2015-10-02T23:00:23.913Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.847 34.701 1504.2882 00:02:16.67M 2015-10-02T23:00:24.113Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.846 34.700 1504.2872 00:02:16.87M 2015-10-02T23:00:24.318Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.846 34.700 1504.2871 00:02:17.09M 2015-10-02T23:00:24.518Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.846 34.700 1504.2875 00:02:17.29M 2015-10-02T23:00:24.723Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.846 34.700 1504.2865 00:02:17.49M 2015-10-02T23:00:24.928Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.846 34.701 1504.2858 00:02:17.68M 2015-10-02T23:00:25.128Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.846 34.701 1504.2853 00:02:17.89M 2015-10-02T23:00:25.333Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.846 34.701 1504.2850 00:02:18.10M 2015-10-02T23:00:25.533Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.846 34.701 1504.2850 00:02:18.30M 2015-10-02T23:00:25.738Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.846 34.701 1504.2854 00:02:18.50M 2015-10-02T23:00:25.943Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.845 34.700 1504.2853 00:02:18.70M 2015-10-02T23:00:26.148Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.845 34.700 1504.2849 00:02:18.90M 2015-10-02T23:00:26.348Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.845 34.700 1504.2842 00:02:19.12M 2015-10-02T23:00:26.548Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.848 34.703 1504.2881 00:02:19.32M 2015-10-02T23:00:26.753Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.845 34.699 1504.2848 00:02:19.52M 2015-10-02T23:00:26.958Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.844 34.698 1504.2841 00:02:19.71M 2015-10-02T23:00:27.158Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.843 34.698 1504.2832 00:02:19.92M 2015-10-02T23:00:27.363Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.843 34.697 1504.2833 00:02:20.13M 2015-10-02T23:00:27.570Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.843 34.697 1504.2831 00:02:20.33M 2015-10-02T23:00:27.768Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.843 34.697 1504.2837 00:02:20.53M 2015-10-02T23:00:27.988Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.843 34.697 1504.2834 00:02:20.73M 2015-10-02T23:00:28.173Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.842 34.697 1504.2822 00:02:20.95M 2015-10-02T23:00:28.378Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.842 34.696 1504.2827 00:02:21.15M 2015-10-02T23:00:28.583Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.842 34.696 1504.2833 00:02:21.35M 2015-10-02T23:00:28.783Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.843 34.697 1504.2834 00:02:21.55M 2015-10-02T23:00:28.988Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.843 34.697 1504.2850 00:02:21.75M 2015-10-02T23:00:29.188Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.844 34.698 1504.2859 00:02:21.94M 2015-10-02T23:00:29.393Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.845 34.698 1504.2861 00:02:22.16M 2015-10-02T23:00:29.598Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.844 34.699 1504.2853 00:02:22.36M 2015-10-02T23:00:29.798Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.845 34.699 1504.2839 00:02:22.56M 2015-10-02T23:00:30.003Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.845 34.700 1504.2841 00:02:22.76M 2015-10-02T23:00:30.208Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.846 34.701 1504.2839 00:02:22.96M 2015-10-02T23:00:30.408Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.845 34.700 1504.2843 00:02:23.18M 2015-10-02T23:00:30.608Z|I-OCEAN7-304-XXXX| 26.40 14.225 41.845 34.702 1504.2787 00:02:23.38M 2015-10-02T23:00:30.813Z|I-OCEAN7-304-XXXX| 26.39 14.225 41.845 34.702 1504.2782 00:02:23.57M 2015-10-02T23:00:31.018Z|I-OCEAN7-304-XXXX| 26.41 14.225 41.845 34.702 1504.2782 00:02:23.77M 2015-10-02T23:00:31.223Z|I-OCEAN7-304-XXXX| 26.42 14.225 41.845 34.703 1504.2792 00:02:23.97M 2015-10-02T23:00:31.423Z|I-OCEAN7-304-XXXX| 26.42 14.225 41.846 34.703 1504.2806 00:02:24.19M 2015-10-02T23:00:31.623Z|I-OCEAN7-304-XXXX| 26.42 14.226 41.846 34.703 1504.2816 00:02:24.39M 2015-10-02T23:00:31.828Z|I-OCEAN7-304-XXXX| 26.41 14.226 41.845 34.702 1504.2810 00:02:24.59M 2015-10-02T23:00:32.033Z|I-OCEAN7-304-XXXX| 26.41 14.226 41.845 34.702 1504.2803 00:02:24.79M 2015-10-02T23:00:32.249Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.844 34.701 1504.2789 00:02:25.01M 2015-10-02T23:00:32.453Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.844 34.701 1504.2800 00:02:25.21M 2015-10-02T23:00:32.643Z|I-OCEAN7-304-XXXX| 26.41 14.226 41.845 34.701 1504.2815 00:02:25.42M 2015-10-02T23:00:32.848Z|I-OCEAN7-304-XXXX| 26.39 14.226 41.844 34.700 1504.2813 00:02:25.61M 2015-10-02T23:00:33.050Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.844 34.700 1504.2816 00:02:25.81M 2015-10-02T23:00:33.254Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.844 34.700 1504.2828 00:02:26.02M 2015-10-02T23:00:33.453Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.844 34.699 1504.2838 00:02:26.22M 2015-10-02T23:00:33.658Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.843 34.698 1504.2837 00:02:26.42M 2015-10-02T23:00:33.863Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.846 34.701 1504.2875 00:02:26.62M 2015-10-02T23:00:34.063Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.844 34.699 1504.2858 00:02:26.82M 2015-10-02T23:00:34.268Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.843 34.697 1504.2843 00:02:27.04M 2015-10-02T23:00:34.468Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.840 34.695 1504.2813 00:02:27.24M 2015-10-02T23:00:34.673Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.841 34.695 1504.2815 00:02:27.44M 2015-10-02T23:00:34.878Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.838 34.692 1504.2777 00:02:27.64M 2015-10-02T23:00:35.078Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.839 34.693 1504.2795 00:02:27.84M 2015-10-02T23:00:35.278Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.840 34.695 1504.2814 00:02:28.05M 2015-10-02T23:00:35.483Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.842 34.696 1504.2833 00:02:28.25M 2015-10-02T23:00:35.688Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.848 34.701 1504.2894 00:02:28.45M 2015-10-02T23:00:35.888Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.848 34.702 1504.2902 00:02:28.65M 2015-10-02T23:00:36.093Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.849 34.703 1504.2904 00:02:28.85M 2015-10-02T23:00:36.298Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.851 34.705 1504.2908 00:02:29.07M 2015-10-02T23:00:36.498Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.849 34.704 1504.2889 00:02:29.27M 2015-10-02T23:00:36.730Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.840 34.695 1504.2780 00:02:29.47M 2015-10-02T23:00:36.923Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.839 34.695 1504.2767 00:02:29.66M 2015-10-02T23:00:37.108Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.841 34.697 1504.2787 00:02:29.88M 2015-10-02T23:00:37.313Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.842 34.697 1504.2792 00:02:30.08M 2015-10-02T23:00:37.518Z|I-OCEAN7-304-XXXX| 26.38 14.225 41.841 34.699 1504.2739 00:02:30.28M 2015-10-02T23:00:37.713Z|I-OCEAN7-304-XXXX| 26.42 14.225 41.844 34.702 1504.2780 00:02:30.48M 2015-10-02T23:00:37.924Z|I-OCEAN7-304-XXXX| 26.42 14.225 41.844 34.701 1504.2773 00:02:30.68M 2015-10-02T23:00:38.123Z|I-OCEAN7-304-XXXX| 26.42 14.225 41.843 34.701 1504.2771 00:02:30.88M 2015-10-02T23:00:38.324Z|I-OCEAN7-304-XXXX| 26.40 14.225 41.843 34.700 1504.2764 00:02:31.10M 2015-10-02T23:00:38.534Z|I-OCEAN7-304-XXXX| 26.43 14.225 41.842 34.700 1504.2769 00:02:31.30M 2015-10-02T23:00:38.735Z|I-OCEAN7-304-XXXX| 26.41 14.225 41.850 34.706 1504.2844 00:02:31.50M 2015-10-02T23:00:38.934Z|I-OCEAN7-304-XXXX| 26.39 14.225 41.850 34.707 1504.2845 00:02:31.70M 2015-10-02T23:00:39.138Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.850 34.707 1504.2860 00:02:31.89M 2015-10-02T23:00:39.343Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.847 34.703 1504.2831 00:02:32.11M 2015-10-02T23:00:39.544Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.846 34.702 1504.2823 00:02:32.31M 2015-10-02T23:00:39.770Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.833 34.690 1504.2695 00:02:32.51M 2015-10-02T23:00:39.949Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.833 34.690 1504.2698 00:02:32.71M 2015-10-02T23:00:40.158Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.834 34.690 1504.2711 00:02:32.91M 2015-10-02T23:00:40.358Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.834 34.690 1504.2721 00:02:33.13M 2015-10-02T23:00:40.563Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.834 34.690 1504.2732 00:02:33.33M 2015-10-02T23:00:40.763Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.835 34.690 1504.2743 00:02:33.53M 2015-10-02T23:00:40.963Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.836 34.691 1504.2764 00:02:33.73M 2015-10-02T23:00:41.169Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.837 34.692 1504.2776 00:02:33.92M 2015-10-02T23:00:41.389Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.839 34.694 1504.2800 00:02:34.14M 2015-10-02T23:00:41.574Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.841 34.695 1504.2830 00:02:34.36M 2015-10-02T23:00:41.779Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.843 34.697 1504.2849 00:02:34.54M 2015-10-02T23:00:42.009Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.849 34.702 1504.2908 00:02:34.74M 2015-10-02T23:00:42.184Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.849 34.703 1504.2910 00:02:34.94M 2015-10-02T23:00:42.409Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.840 34.695 1504.2809 00:02:35.16M 2015-10-02T23:00:42.589Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.842 34.697 1504.2839 00:02:35.36M 2015-10-02T23:00:42.799Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.843 34.697 1504.2847 00:02:35.56M 2015-10-02T23:00:42.999Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.842 34.696 1504.2828 00:02:35.76M 2015-10-02T23:00:43.199Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.841 34.695 1504.2831 00:02:35.95M 2015-10-02T23:00:43.404Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.841 34.695 1504.2833 00:02:36.17M 2015-10-02T23:00:43.604Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.841 34.695 1504.2831 00:02:36.37M 2015-10-02T23:00:43.809Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.841 34.695 1504.2823 00:02:36.57M 2015-10-02T23:00:44.014Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.840 34.694 1504.2811 00:02:36.77M 2015-10-02T23:00:44.219Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.839 34.693 1504.2788 00:02:36.97M 2015-10-02T23:00:44.419Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.838 34.692 1504.2766 00:02:37.19M 2015-10-02T23:00:44.619Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.841 34.696 1504.2806 00:02:37.39M 2015-10-02T23:00:44.824Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.841 34.696 1504.2806 00:02:37.59M 2015-10-02T23:00:45.029Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.842 34.697 1504.2797 00:02:37.79M 2015-10-02T23:00:45.229Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.843 34.698 1504.2831 00:02:38.00M 2015-10-02T23:00:45.434Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.842 34.697 1504.2826 00:02:38.20M 2015-10-02T23:00:45.634Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.842 34.697 1504.2828 00:02:38.40M 2015-10-02T23:00:45.854Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.843 34.697 1504.2839 00:02:38.60M 2015-10-02T23:00:46.044Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.839 34.694 1504.2795 00:02:38.82M 2015-10-02T23:00:46.244Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.839 34.693 1504.2798 00:02:39.02M 2015-10-02T23:00:46.449Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.838 34.693 1504.2797 00:02:39.22M 2015-10-02T23:00:46.654Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.838 34.692 1504.2802 00:02:39.42M 2015-10-02T23:00:46.854Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.838 34.692 1504.2800 00:02:39.62M 2015-10-02T23:00:47.059Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.839 34.693 1504.2799 00:02:39.81M 2015-10-02T23:00:47.259Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.839 34.693 1504.2806 00:02:40.03M 2015-10-02T23:00:47.464Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.840 34.694 1504.2813 00:02:40.23M 2015-10-02T23:00:47.669Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.841 34.694 1504.2827 00:02:40.43M 2015-10-02T23:00:47.869Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.842 34.695 1504.2847 00:02:40.63M 2015-10-02T23:00:48.069Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.843 34.697 1504.2850 00:02:40.83M 2015-10-02T23:00:48.274Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.844 34.698 1504.2863 00:02:41.05M 2015-10-02T23:00:48.479Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.845 34.699 1504.2861 00:02:41.25M 2015-10-02T23:00:48.684Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.846 34.700 1504.2876 00:02:41.45M 2015-10-02T23:00:48.884Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.845 34.700 1504.2866 00:02:41.65M 2015-10-02T23:00:49.084Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.844 34.698 1504.2848 00:02:41.84M 2015-10-02T23:00:49.289Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.842 34.697 1504.2828 00:02:42.06M 2015-10-02T23:00:49.494Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.841 34.696 1504.2809 00:02:42.26M 2015-10-02T23:00:49.699Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.839 34.695 1504.2782 00:02:42.46M 2015-10-02T23:00:49.930Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.839 34.695 1504.2771 00:02:42.66M 2015-10-02T23:00:50.104Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.839 34.695 1504.2759 00:02:42.86M 2015-10-02T23:00:50.324Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.845 34.700 1504.2832 00:02:43.08M 2015-10-02T23:00:50.509Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.841 34.697 1504.2793 00:02:43.29M 2015-10-02T23:00:50.709Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.841 34.697 1504.2789 00:02:43.48M 2015-10-02T23:00:50.930Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.841 34.698 1504.2788 00:02:43.67M 2015-10-02T23:00:51.114Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.841 34.697 1504.2781 00:02:43.87M 2015-10-02T23:00:51.319Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.841 34.697 1504.2784 00:02:44.09M 2015-10-02T23:00:51.524Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.840 34.696 1504.2773 00:02:44.29M 2015-10-02T23:00:51.729Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.840 34.696 1504.2776 00:02:44.49M 2015-10-02T23:00:51.929Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.840 34.696 1504.2769 00:02:44.69M 2015-10-02T23:00:52.134Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.840 34.695 1504.2778 00:02:44.89M 2015-10-02T23:00:52.334Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.838 34.694 1504.2762 00:02:45.11M 2015-10-02T23:00:52.539Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.838 34.693 1504.2765 00:02:45.30M 2015-10-02T23:00:52.744Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.838 34.694 1504.2776 00:02:45.50M 2015-10-02T23:00:52.944Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.839 34.694 1504.2773 00:02:45.71M 2015-10-02T23:00:53.149Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.839 34.694 1504.2776 00:02:45.90M 2015-10-02T23:00:53.349Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.838 34.693 1504.2775 00:02:46.12M 2015-10-02T23:00:53.554Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.843 34.698 1504.2828 00:02:46.32M 2015-10-02T23:00:53.754Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.840 34.695 1504.2787 00:02:46.52M 2015-10-02T23:00:53.959Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.839 34.694 1504.2776 00:02:46.72M 2015-10-02T23:00:54.159Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.838 34.693 1504.2766 00:02:46.92M 2015-10-02T23:00:54.364Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.840 34.696 1504.2798 00:02:47.14M 2015-10-02T23:00:54.569Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.841 34.697 1504.2803 00:02:47.34M 2015-10-02T23:00:54.789Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.842 34.697 1504.2808 00:02:47.53M 2015-10-02T23:00:54.974Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.841 34.697 1504.2805 00:02:47.75M 2015-10-02T23:00:55.179Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.841 34.696 1504.2803 00:02:47.93M 2015-10-02T23:00:55.379Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.841 34.696 1504.2797 00:02:48.15M 2015-10-02T23:00:55.584Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.841 34.696 1504.2791 00:02:48.35M 2015-10-02T23:00:55.789Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.841 34.696 1504.2797 00:02:48.55M 2015-10-02T23:00:55.989Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.838 34.693 1504.2769 00:02:48.75M 2015-10-02T23:00:56.194Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.837 34.693 1504.2764 00:02:48.95M 2015-10-02T23:00:56.394Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.847 34.702 1504.2874 00:02:49.17M 2015-10-02T23:00:56.599Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.848 34.702 1504.2897 00:02:49.37M 2015-10-02T23:00:56.799Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.846 34.700 1504.2880 00:02:49.57M 2015-10-02T23:00:57.004Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.846 34.700 1504.2874 00:02:49.76M 2015-10-02T23:00:57.209Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.845 34.699 1504.2865 00:02:49.96M 2015-10-02T23:00:57.409Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.845 34.699 1504.2863 00:02:50.18M 2015-10-02T23:00:57.614Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.844 34.698 1504.2858 00:02:50.38M 2015-10-02T23:00:57.819Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.843 34.697 1504.2855 00:02:50.58M 2015-10-02T23:00:58.019Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.842 34.695 1504.2854 00:02:50.78M 2015-10-02T23:00:58.249Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.840 34.694 1504.2826 00:02:51.00M 2015-10-02T23:00:58.424Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.840 34.694 1504.2821 00:02:51.19M 2015-10-02T23:00:58.629Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.840 34.694 1504.2821 00:02:51.40M 2015-10-02T23:00:58.834Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.840 34.693 1504.2828 00:02:51.60M 2015-10-02T23:00:59.034Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.843 34.697 1504.2860 00:02:51.80M 2015-10-02T23:00:59.254Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.844 34.697 1504.2860 00:02:52.01M 2015-10-02T23:00:59.439Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.844 34.698 1504.2863 00:02:52.23M 2015-10-02T23:00:59.644Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.845 34.699 1504.2860 00:02:52.41M 2015-10-02T23:00:59.844Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.846 34.700 1504.2871 00:02:52.61M