2015-10-02T22:59:00.064Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.845 34.699 1504.2864 00:00:52.81M 2015-10-02T22:59:00.264Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.845 34.699 1504.2856 00:00:53.03M 2015-10-02T22:59:00.469Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.845 34.699 1504.2872 00:00:53.23M 2015-10-02T22:59:00.674Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.845 34.699 1504.2878 00:00:53.43M 2015-10-02T22:59:00.874Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.844 34.698 1504.2866 00:00:53.63M 2015-10-02T22:59:01.074Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.844 34.698 1504.2843 00:00:53.83M 2015-10-02T22:59:01.279Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.843 34.698 1504.2837 00:00:54.05M 2015-10-02T22:59:01.484Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.843 34.698 1504.2841 00:00:54.25M 2015-10-02T22:59:01.684Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.844 34.699 1504.2852 00:00:54.45M 2015-10-02T22:59:01.889Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.845 34.699 1504.2852 00:00:54.64M 2015-10-02T22:59:02.089Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.845 34.700 1504.2849 00:00:54.85M 2015-10-02T22:59:02.294Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.845 34.700 1504.2847 00:00:55.06M 2015-10-02T22:59:02.499Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.845 34.700 1504.2833 00:00:55.26M 2015-10-02T22:59:02.699Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.848 34.703 1504.2853 00:00:55.46M 2015-10-02T22:59:02.904Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.849 34.704 1504.2856 00:00:55.66M 2015-10-02T22:59:03.125Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.849 34.705 1504.2866 00:00:55.86M 2015-10-02T22:59:03.309Z|I-OCEAN7-304-XXXX| 26.37 14.226 41.849 34.705 1504.2864 00:00:56.09M 2015-10-02T22:59:03.509Z|I-OCEAN7-304-XXXX| 26.37 14.226 41.850 34.706 1504.2865 00:00:56.28M 2015-10-02T22:59:03.719Z|I-OCEAN7-304-XXXX| 26.37 14.226 41.850 34.706 1504.2867 00:00:56.47M 2015-10-02T22:59:03.919Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.846 34.702 1504.2822 00:00:56.68M 2015-10-02T22:59:04.119Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.845 34.701 1504.2821 00:00:56.87M 2015-10-02T22:59:04.324Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.846 34.702 1504.2843 00:00:57.09M 2015-10-02T22:59:04.524Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.847 34.702 1504.2858 00:00:57.29M 2015-10-02T22:59:04.729Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.847 34.703 1504.2865 00:00:57.49M 2015-10-02T22:59:04.934Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.848 34.703 1504.2865 00:00:57.69M 2015-10-02T22:59:05.134Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.849 34.704 1504.2861 00:00:57.89M 2015-10-02T22:59:05.339Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.849 34.704 1504.2863 00:00:58.11M 2015-10-02T22:59:05.539Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.849 34.704 1504.2870 00:00:58.31M 2015-10-02T22:59:05.744Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.848 34.704 1504.2866 00:00:58.50M 2015-10-02T22:59:05.949Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.848 34.703 1504.2864 00:00:58.70M 2015-10-02T22:59:06.154Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.847 34.702 1504.2861 00:00:58.90M 2015-10-02T22:59:06.354Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.847 34.701 1504.2866 00:00:59.12M 2015-10-02T22:59:06.559Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.846 34.700 1504.2872 00:00:59.32M 2015-10-02T22:59:06.759Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.845 34.700 1504.2866 00:00:59.52M 2015-10-02T22:59:06.964Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.844 34.699 1504.2859 00:00:59.72M 2015-10-02T22:59:07.170Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.843 34.698 1504.2848 00:00:59.92M 2015-10-02T22:59:07.370Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.842 34.697 1504.2826 00:01:00.14M 2015-10-02T22:59:07.585Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.842 34.697 1504.2827 00:01:00.34M 2015-10-02T22:59:07.780Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.841 34.696 1504.2820 00:01:00.55M 2015-10-02T22:59:07.979Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.840 34.695 1504.2806 00:01:00.74M 2015-10-02T22:59:08.184Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.840 34.694 1504.2804 00:01:00.93M 2015-10-02T22:59:08.390Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.842 34.697 1504.2842 00:01:01.15M 2015-10-02T22:59:08.584Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.844 34.698 1504.2849 00:01:01.35M 2015-10-02T22:59:08.795Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.845 34.699 1504.2864 00:01:01.55M 2015-10-02T22:59:08.995Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.846 34.700 1504.2882 00:01:01.75M 2015-10-02T22:59:09.200Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.846 34.700 1504.2885 00:01:01.95M 2015-10-02T22:59:09.400Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.846 34.700 1504.2878 00:01:02.17M 2015-10-02T22:59:09.605Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.847 34.701 1504.2882 00:01:02.37M 2015-10-02T22:59:09.805Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.847 34.702 1504.2887 00:01:02.57M 2015-10-02T22:59:10.010Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.848 34.702 1504.2889 00:01:02.76M 2015-10-02T22:59:10.215Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.848 34.702 1504.2883 00:01:02.96M 2015-10-02T22:59:10.415Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.848 34.702 1504.2888 00:01:03.18M 2015-10-02T22:59:10.620Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.848 34.702 1504.2891 00:01:03.38M 2015-10-02T22:59:10.825Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.840 34.695 1504.2808 00:01:03.58M 2015-10-02T22:59:11.025Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.840 34.695 1504.2804 00:01:03.78M 2015-10-02T22:59:11.230Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.840 34.695 1504.2804 00:01:04.00M 2015-10-02T22:59:11.430Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.836 34.692 1504.2758 00:01:04.20M 2015-10-02T22:59:11.635Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.836 34.692 1504.2753 00:01:04.40M 2015-10-02T22:59:11.840Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.837 34.693 1504.2753 00:01:04.60M 2015-10-02T22:59:12.055Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.837 34.693 1504.2758 00:01:04.79M 2015-10-02T22:59:12.245Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.837 34.693 1504.2758 00:01:05.03M 2015-10-02T22:59:12.445Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.838 34.694 1504.2776 00:01:05.21M 2015-10-02T22:59:12.651Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.838 34.694 1504.2773 00:01:05.41M 2015-10-02T22:59:12.850Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.837 34.693 1504.2758 00:01:05.61M 2015-10-02T22:59:13.055Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.837 34.693 1504.2753 00:01:05.81M 2015-10-02T22:59:13.255Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.837 34.692 1504.2758 00:01:06.03M 2015-10-02T22:59:13.460Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.837 34.692 1504.2765 00:01:06.22M 2015-10-02T22:59:13.665Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.838 34.693 1504.2775 00:01:06.42M 2015-10-02T22:59:13.865Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.838 34.693 1504.2776 00:01:06.63M 2015-10-02T22:59:14.070Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.839 34.694 1504.2778 00:01:06.82M 2015-10-02T22:59:14.270Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.839 34.694 1504.2780 00:01:07.04M 2015-10-02T22:59:14.475Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.839 34.695 1504.2777 00:01:07.24M 2015-10-02T22:59:14.680Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.839 34.695 1504.2778 00:01:07.44M 2015-10-02T22:59:14.885Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.844 34.699 1504.2831 00:01:07.64M 2015-10-02T22:59:15.085Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.845 34.700 1504.2827 00:01:07.84M 2015-10-02T22:59:15.290Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.844 34.699 1504.2828 00:01:08.06M 2015-10-02T22:59:15.490Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.844 34.699 1504.2821 00:01:08.26M 2015-10-02T22:59:15.695Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.844 34.699 1504.2813 00:01:08.46M 2015-10-02T22:59:15.900Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.843 34.699 1504.2808 00:01:08.66M 2015-10-02T22:59:16.100Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.844 34.700 1504.2803 00:01:08.85M 2015-10-02T22:59:16.329Z|I-OCEAN7-304-XXXX| 26.37 14.226 41.844 34.700 1504.2802 00:01:09.07M 2015-10-02T22:59:16.525Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.843 34.698 1504.2847 00:01:09.27M 2015-10-02T22:59:16.710Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.843 34.697 1504.2844 00:01:09.49M 2015-10-02T22:59:16.915Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.843 34.697 1504.2847 00:01:09.67M 2015-10-02T22:59:17.128Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.842 34.696 1504.2845 00:01:09.87M 2015-10-02T22:59:17.320Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.843 34.696 1504.2853 00:01:10.09M 2015-10-02T22:59:17.520Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.842 34.696 1504.2860 00:01:10.29M 2015-10-02T22:59:17.730Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.843 34.696 1504.2866 00:01:10.48M 2015-10-02T22:59:17.930Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.843 34.696 1504.2867 00:01:10.68M 2015-10-02T22:59:18.130Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.841 34.694 1504.2839 00:01:10.88M 2015-10-02T22:59:18.335Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.841 34.694 1504.2836 00:01:11.10M 2015-10-02T22:59:18.535Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.841 34.695 1504.2833 00:01:11.30M 2015-10-02T22:59:18.740Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.840 34.694 1504.2826 00:01:11.50M 2015-10-02T22:59:18.945Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.840 34.694 1504.2815 00:01:11.70M 2015-10-02T22:59:19.145Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.840 34.694 1504.2814 00:01:11.90M 2015-10-02T22:59:19.350Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.838 34.693 1504.2793 00:01:12.12M 2015-10-02T22:59:19.555Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.839 34.693 1504.2795 00:01:12.32M 2015-10-02T22:59:19.755Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.838 34.693 1504.2799 00:01:12.52M 2015-10-02T22:59:19.960Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.843 34.697 1504.2843 00:01:12.72M 2015-10-02T22:59:20.160Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.843 34.697 1504.2848 00:01:12.91M 2015-10-02T22:59:20.365Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.844 34.698 1504.2863 00:01:13.13M 2015-10-02T22:59:20.565Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.844 34.698 1504.2856 00:01:13.33M 2015-10-02T22:59:20.770Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.844 34.698 1504.2865 00:01:13.53M 2015-10-02T22:59:20.990Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.844 34.698 1504.2867 00:01:13.73M 2015-10-02T22:59:21.175Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.844 34.698 1504.2869 00:01:13.95M 2015-10-02T22:59:21.380Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.845 34.699 1504.2885 00:01:14.15M 2015-10-02T22:59:21.580Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.839 34.693 1504.2813 00:01:14.35M 2015-10-02T22:59:21.785Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.839 34.693 1504.2804 00:01:14.54M 2015-10-02T22:59:21.985Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.842 34.697 1504.2831 00:01:14.75M 2015-10-02T22:59:22.209Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.843 34.697 1504.2834 00:01:14.94M 2015-10-02T22:59:22.395Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.843 34.697 1504.2825 00:01:15.16M 2015-10-02T22:59:22.595Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.842 34.697 1504.2817 00:01:15.36M 2015-10-02T22:59:22.800Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.842 34.697 1504.2816 00:01:15.56M 2015-10-02T22:59:23.005Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.842 34.697 1504.2804 00:01:15.76M 2015-10-02T22:59:23.205Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.842 34.697 1504.2803 00:01:15.96M 2015-10-02T22:59:23.410Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.842 34.697 1504.2815 00:01:16.18M 2015-10-02T22:59:23.615Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.842 34.697 1504.2813 00:01:16.38M 2015-10-02T22:59:23.849Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.841 34.696 1504.2803 00:01:16.58M 2015-10-02T22:59:24.020Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.840 34.695 1504.2789 00:01:16.77M 2015-10-02T22:59:24.225Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.837 34.693 1504.2762 00:01:16.97M 2015-10-02T22:59:24.425Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.837 34.693 1504.2754 00:01:17.19M 2015-10-02T22:59:24.630Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.844 34.699 1504.2827 00:01:17.39M 2015-10-02T22:59:24.849Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.845 34.700 1504.2844 00:01:17.59M 2015-10-02T22:59:25.035Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.845 34.700 1504.2852 00:01:17.79M 2015-10-02T22:59:25.235Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.845 34.700 1504.2852 00:01:18.01M 2015-10-02T22:59:25.455Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.845 34.699 1504.2858 00:01:18.21M 2015-10-02T22:59:25.645Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.845 34.699 1504.2861 00:01:18.42M 2015-10-02T22:59:25.845Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.845 34.700 1504.2856 00:01:18.60M 2015-10-02T22:59:26.050Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.845 34.700 1504.2854 00:01:18.80M 2015-10-02T22:59:26.250Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.845 34.700 1504.2855 00:01:19.02M 2015-10-02T22:59:26.455Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.845 34.700 1504.2849 00:01:19.22M 2015-10-02T22:59:26.655Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.845 34.700 1504.2842 00:01:19.42M 2015-10-02T22:59:26.860Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.845 34.701 1504.2843 00:01:19.62M 2015-10-02T22:59:27.065Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.845 34.701 1504.2844 00:01:19.82M 2015-10-02T22:59:27.265Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.842 34.697 1504.2804 00:01:20.04M 2015-10-02T22:59:27.470Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.843 34.698 1504.2813 00:01:20.24M 2015-10-02T22:59:27.671Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.840 34.696 1504.2791 00:01:20.43M 2015-10-02T22:59:27.875Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.840 34.695 1504.2787 00:01:20.63M 2015-10-02T22:59:28.081Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.839 34.694 1504.2786 00:01:20.83M 2015-10-02T22:59:28.280Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.839 34.694 1504.2791 00:01:21.05M 2015-10-02T22:59:28.485Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.838 34.694 1504.2782 00:01:21.25M 2015-10-02T22:59:28.691Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.846 34.700 1504.2858 00:01:21.45M 2015-10-02T22:59:28.893Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.847 34.702 1504.2866 00:01:21.65M 2015-10-02T22:59:29.095Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.848 34.702 1504.2878 00:01:21.85M 2015-10-02T22:59:29.295Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.849 34.703 1504.2899 00:01:22.07M 2015-10-02T22:59:29.500Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.850 34.704 1504.2913 00:01:22.27M 2015-10-02T22:59:29.700Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.850 34.704 1504.2925 00:01:22.46M 2015-10-02T22:59:29.920Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.851 34.704 1504.2928 00:01:22.66M 2015-10-02T22:59:30.110Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.852 34.705 1504.2933 00:01:22.88M 2015-10-02T22:59:30.310Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.850 34.704 1504.2921 00:01:23.08M 2015-10-02T22:59:30.515Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.850 34.703 1504.2920 00:01:23.28M 2015-10-02T22:59:30.715Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.849 34.703 1504.2913 00:01:23.48M 2015-10-02T22:59:30.920Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.848 34.702 1504.2894 00:01:23.68M 2015-10-02T22:59:31.125Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.846 34.701 1504.2871 00:01:23.88M 2015-10-02T22:59:31.331Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.846 34.700 1504.2864 00:01:24.10M 2015-10-02T22:59:31.533Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.850 34.704 1504.2903 00:01:24.30M 2015-10-02T22:59:31.736Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.857 34.710 1504.2980 00:01:24.50M 2015-10-02T22:59:31.935Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.854 34.708 1504.2959 00:01:24.70M 2015-10-02T22:59:32.140Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.854 34.708 1504.2953 00:01:24.89M 2015-10-02T22:59:32.341Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.853 34.707 1504.2941 00:01:25.11M 2015-10-02T22:59:32.546Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.852 34.707 1504.2924 00:01:25.31M 2015-10-02T22:59:32.769Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.845 34.700 1504.2834 00:01:25.51M 2015-10-02T22:59:32.955Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.844 34.699 1504.2831 00:01:25.71M 2015-10-02T22:59:33.151Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.844 34.699 1504.2826 00:01:25.91M 2015-10-02T22:59:33.361Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.843 34.699 1504.2817 00:01:26.12M 2015-10-02T22:59:33.561Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.842 34.698 1504.2805 00:01:26.33M 2015-10-02T22:59:33.766Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.841 34.697 1504.2792 00:01:26.52M 2015-10-02T22:59:33.971Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.840 34.696 1504.2789 00:01:26.72M 2015-10-02T22:59:34.169Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.844 34.700 1504.2837 00:01:26.92M 2015-10-02T22:59:34.391Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.846 34.701 1504.2848 00:01:27.14M 2015-10-02T22:59:34.576Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.847 34.702 1504.2869 00:01:27.36M 2015-10-02T22:59:34.776Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.847 34.702 1504.2860 00:01:27.54M 2015-10-02T22:59:34.981Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.847 34.702 1504.2861 00:01:27.74M 2015-10-02T22:59:35.186Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.848 34.703 1504.2871 00:01:27.94M 2015-10-02T22:59:35.391Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.848 34.704 1504.2875 00:01:28.16M 2015-10-02T22:59:35.591Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.849 34.704 1504.2882 00:01:28.36M 2015-10-02T22:59:35.796Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.846 34.702 1504.2850 00:01:28.55M 2015-10-02T22:59:35.996Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.845 34.701 1504.2839 00:01:28.75M 2015-10-02T22:59:36.201Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.844 34.700 1504.2821 00:01:28.95M 2015-10-02T22:59:36.406Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.844 34.700 1504.2821 00:01:29.17M 2015-10-02T22:59:36.606Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.844 34.700 1504.2820 00:01:29.37M 2015-10-02T22:59:36.813Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.844 34.699 1504.2817 00:01:29.57M 2015-10-02T22:59:37.012Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.847 34.702 1504.2847 00:01:29.77M 2015-10-02T22:59:37.216Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.847 34.703 1504.2853 00:01:29.97M 2015-10-02T22:59:37.450Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.847 34.703 1504.2850 00:01:30.19M 2015-10-02T22:59:37.621Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.841 34.697 1504.2782 00:01:30.38M 2015-10-02T22:59:37.826Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.840 34.696 1504.2769 00:01:30.58M 2015-10-02T22:59:38.026Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.840 34.696 1504.2766 00:01:30.78M 2015-10-02T22:59:38.231Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.841 34.696 1504.2780 00:01:31.00M 2015-10-02T22:59:38.431Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.842 34.697 1504.2795 00:01:31.20M 2015-10-02T22:59:38.636Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.842 34.697 1504.2809 00:01:31.40M 2015-10-02T22:59:38.861Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.843 34.697 1504.2821 00:01:31.60M 2015-10-02T22:59:39.041Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.843 34.698 1504.2838 00:01:31.82M 2015-10-02T22:59:39.246Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.845 34.699 1504.2850 00:01:32.02M 2015-10-02T22:59:39.453Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.846 34.701 1504.2866 00:01:32.22M 2015-10-02T22:59:39.651Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.847 34.702 1504.2860 00:01:32.42M 2015-10-02T22:59:39.856Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.848 34.703 1504.2867 00:01:32.61M 2015-10-02T22:59:40.056Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.849 34.704 1504.2882 00:01:32.81M 2015-10-02T22:59:40.289Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.850 34.705 1504.2886 00:01:33.03M 2015-10-02T22:59:40.466Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.843 34.699 1504.2811 00:01:33.23M 2015-10-02T22:59:40.666Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.844 34.699 1504.2826 00:01:33.43M 2015-10-02T22:59:40.889Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.845 34.700 1504.2842 00:01:33.63M 2015-10-02T22:59:41.071Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.846 34.701 1504.2849 00:01:33.83M 2015-10-02T22:59:41.276Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.847 34.702 1504.2872 00:01:34.04M 2015-10-02T22:59:41.489Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.848 34.703 1504.2880 00:01:34.25M 2015-10-02T22:59:41.681Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.850 34.705 1504.2888 00:01:34.44M 2015-10-02T22:59:41.886Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.850 34.705 1504.2893 00:01:34.64M 2015-10-02T22:59:42.093Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.851 34.706 1504.2909 00:01:34.84M 2015-10-02T22:59:42.292Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.845 34.700 1504.2860 00:01:35.06M 2015-10-02T22:59:42.496Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.845 34.700 1504.2856 00:01:35.26M 2015-10-02T22:59:42.696Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.844 34.699 1504.2847 00:01:35.46M 2015-10-02T22:59:42.901Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.843 34.698 1504.2833 00:01:35.66M 2015-10-02T22:59:43.130Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.847 34.702 1504.2881 00:01:35.86M 2015-10-02T22:59:43.321Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.846 34.701 1504.2872 00:01:36.08M 2015-10-02T22:59:43.506Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.847 34.701 1504.2876 00:01:36.29M 2015-10-02T22:59:43.711Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.848 34.703 1504.2881 00:01:36.47M 2015-10-02T22:59:43.916Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.849 34.704 1504.2889 00:01:36.67M 2015-10-02T22:59:44.116Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.851 34.705 1504.2898 00:01:36.87M 2015-10-02T22:59:44.330Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.852 34.707 1504.2903 00:01:37.09M 2015-10-02T22:59:44.526Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.853 34.707 1504.2914 00:01:37.29M 2015-10-02T22:59:44.726Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.854 34.709 1504.2933 00:01:37.49M 2015-10-02T22:59:44.932Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.855 34.710 1504.2947 00:01:37.69M 2015-10-02T22:59:45.170Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.854 34.709 1504.2936 00:01:37.89M 2015-10-02T22:59:45.336Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.853 34.708 1504.2921 00:01:38.11M 2015-10-02T22:59:45.541Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.850 34.706 1504.2898 00:01:38.31M 2015-10-02T22:59:45.741Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.849 34.704 1504.2883 00:01:38.50M 2015-10-02T22:59:45.946Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.849 34.704 1504.2876 00:01:38.70M 2015-10-02T22:59:46.151Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.841 34.696 1504.2793 00:01:38.90M 2015-10-02T22:59:46.351Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.840 34.696 1504.2789 00:01:39.12M 2015-10-02T22:59:46.556Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.840 34.696 1504.2794 00:01:39.32M 2015-10-02T22:59:46.756Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.840 34.695 1504.2787 00:01:39.52M 2015-10-02T22:59:46.961Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.845 34.700 1504.2847 00:01:39.72M 2015-10-02T22:59:47.166Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.846 34.700 1504.2870 00:01:39.92M 2015-10-02T22:59:47.366Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.847 34.701 1504.2888 00:01:40.14M 2015-10-02T22:59:47.566Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.845 34.699 1504.2852 00:01:40.33M 2015-10-02T22:59:47.791Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.844 34.698 1504.2847 00:01:40.53M 2015-10-02T22:59:48.009Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.844 34.698 1504.2845 00:01:40.75M 2015-10-02T22:59:48.181Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.843 34.698 1504.2841 00:01:40.93M 2015-10-02T22:59:48.381Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.843 34.697 1504.2830 00:01:41.15M 2015-10-02T22:59:48.586Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.842 34.697 1504.2823 00:01:41.35M 2015-10-02T22:59:48.786Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.842 34.697 1504.2815 00:01:41.55M 2015-10-02T22:59:48.991Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.841 34.696 1504.2804 00:01:41.75M 2015-10-02T22:59:49.191Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.846 34.701 1504.2864 00:01:41.95M 2015-10-02T22:59:49.396Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.847 34.702 1504.2872 00:01:42.17M 2015-10-02T22:59:49.601Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.848 34.703 1504.2880 00:01:42.36M 2015-10-02T22:59:49.801Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.849 34.704 1504.2886 00:01:42.56M 2015-10-02T22:59:50.006Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.849 34.704 1504.2883 00:01:42.76M 2015-10-02T22:59:50.212Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.849 34.704 1504.2870 00:01:42.96M 2015-10-02T22:59:50.411Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.849 34.704 1504.2872 00:01:43.18M 2015-10-02T22:59:50.613Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.842 34.698 1504.2800 00:01:43.38M 2015-10-02T22:59:50.821Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.833 34.690 1504.2705 00:01:43.58M 2015-10-02T22:59:51.021Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.833 34.689 1504.2700 00:01:43.78M 2015-10-02T22:59:51.226Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.833 34.689 1504.2700 00:01:44.00M 2015-10-02T22:59:51.426Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.833 34.689 1504.2700 00:01:44.20M 2015-10-02T22:59:51.632Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.830 34.687 1504.2675 00:01:44.40M 2015-10-02T22:59:51.836Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.831 34.687 1504.2687 00:01:44.59M 2015-10-02T22:59:52.036Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.831 34.688 1504.2682 00:01:44.79M 2015-10-02T22:59:52.256Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.841 34.697 1504.2784 00:01:45.01M 2015-10-02T22:59:52.441Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.843 34.699 1504.2811 00:01:45.23M 2015-10-02T22:59:52.646Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.843 34.698 1504.2810 00:01:45.41M 2015-10-02T22:59:52.852Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.842 34.698 1504.2806 00:01:45.61M 2015-10-02T22:59:53.052Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.842 34.698 1504.2800 00:01:45.81M 2015-10-02T22:59:53.257Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.842 34.698 1504.2803 00:01:46.02M 2015-10-02T22:59:53.462Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.842 34.697 1504.2803 00:01:46.22M 2015-10-02T22:59:53.662Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.837 34.693 1504.2751 00:01:46.43M 2015-10-02T22:59:53.862Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.837 34.693 1504.2742 00:01:46.62M 2015-10-02T22:59:54.067Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.836 34.693 1504.2737 00:01:46.82M 2015-10-02T22:59:54.267Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.841 34.696 1504.2786 00:01:47.04M 2015-10-02T22:59:54.471Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.841 34.697 1504.2795 00:01:47.24M 2015-10-02T22:59:54.677Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.843 34.699 1504.2803 00:01:47.44M 2015-10-02T22:59:54.882Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.844 34.700 1504.2814 00:01:47.64M 2015-10-02T22:59:55.077Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.845 34.701 1504.2827 00:01:47.84M 2015-10-02T22:59:55.287Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.846 34.701 1504.2842 00:01:48.05M 2015-10-02T22:59:55.486Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.847 34.702 1504.2848 00:01:48.25M 2015-10-02T22:59:55.692Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.848 34.703 1504.2860 00:01:48.45M 2015-10-02T22:59:55.897Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.848 34.703 1504.2867 00:01:48.65M 2015-10-02T22:59:56.129Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.848 34.703 1504.2871 00:01:48.85M 2015-10-02T22:59:56.297Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.848 34.703 1504.2870 00:01:49.07M 2015-10-02T22:59:56.502Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.847 34.702 1504.2874 00:01:49.27M 2015-10-02T22:59:56.722Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.847 34.702 1504.2878 00:01:49.47M 2015-10-02T22:59:56.907Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.847 34.701 1504.2875 00:01:49.68M 2015-10-02T22:59:57.112Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.846 34.701 1504.2867 00:01:49.87M 2015-10-02T22:59:57.317Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.846 34.701 1504.2856 00:01:50.08M 2015-10-02T22:59:57.517Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.846 34.701 1504.2845 00:01:50.29M 2015-10-02T22:59:57.722Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.844 34.700 1504.2834 00:01:50.48M 2015-10-02T22:59:57.922Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.843 34.698 1504.2809 00:01:50.68M 2015-10-02T22:59:58.127Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.842 34.698 1504.2804 00:01:50.88M 2015-10-02T22:59:58.332Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.841 34.697 1504.2787 00:01:51.10M 2015-10-02T22:59:58.533Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.842 34.697 1504.2787 00:01:51.30M 2015-10-02T22:59:58.735Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.841 34.697 1504.2777 00:01:51.50M 2015-10-02T22:59:58.942Z|I-OCEAN7-304-XXXX| 26.36 14.226 41.841 34.697 1504.2766 00:01:51.69M 2015-10-02T22:59:59.142Z|I-OCEAN7-304-XXXX| 26.39 14.226 41.841 34.697 1504.2769 00:01:51.90M 2015-10-02T22:59:59.347Z|I-OCEAN7-304-XXXX| 26.39 14.226 41.840 34.697 1504.2767 00:01:52.11M 2015-10-02T22:59:59.547Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.841 34.698 1504.2764 00:01:52.31M 2015-10-02T22:59:59.752Z|I-OCEAN7-304-XXXX| 26.40 14.226 41.841 34.698 1504.2760 00:01:52.51M 2015-10-02T22:59:59.952Z|I-OCEAN7-304-XXXX| 26.41 14.226 41.841 34.698 1504.2761 00:01:52.71M