2015-10-02T22:57:00.074Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.845 34.699 1504.2852 23:58:52.82M 2015-10-02T22:57:00.279Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.845 34.700 1504.2856 23:58:53.04M 2015-10-02T22:57:00.479Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.847 34.702 1504.2864 23:58:53.24M 2015-10-02T22:57:00.684Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.848 34.703 1504.2878 23:58:53.44M 2015-10-02T22:57:00.884Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.849 34.703 1504.2888 23:58:53.64M 2015-10-02T22:57:01.089Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.849 34.704 1504.2894 23:58:53.84M 2015-10-02T22:57:01.294Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.849 34.704 1504.2896 23:58:54.05M 2015-10-02T22:57:01.494Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.852 34.707 1504.2917 23:58:54.26M 2015-10-02T22:57:01.699Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.852 34.707 1504.2913 23:58:54.45M 2015-10-02T22:57:01.899Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.846 34.702 1504.2833 23:58:54.65M 2015-10-02T22:57:02.104Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.845 34.701 1504.2817 23:58:54.85M 2015-10-02T22:57:02.309Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.844 34.700 1504.2808 23:58:55.07M 2015-10-02T22:57:02.524Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.848 34.704 1504.2843 23:58:55.27M 2015-10-02T22:57:02.714Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.848 34.704 1504.2850 23:58:55.48M 2015-10-02T22:57:02.919Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.848 34.704 1504.2849 23:58:55.67M 2015-10-02T22:57:03.119Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.839 34.695 1504.2748 23:58:55.87M 2015-10-02T22:57:03.319Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.837 34.694 1504.2737 23:58:56.08M 2015-10-02T22:57:03.524Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.836 34.692 1504.2721 23:58:56.28M 2015-10-02T22:57:03.729Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.834 34.691 1504.2703 23:58:56.48M 2015-10-02T22:57:03.929Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.835 34.692 1504.2714 23:58:56.68M 2015-10-02T22:57:04.134Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.836 34.693 1504.2727 23:58:56.88M 2015-10-02T22:57:04.334Z|I-OCEAN7-304-XXXX| 26.41 14.226 41.837 34.694 1504.2736 23:58:57.10M 2015-10-02T22:57:04.539Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.838 34.695 1504.2760 23:58:57.30M 2015-10-02T22:57:04.744Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.840 34.695 1504.2782 23:58:57.50M 2015-10-02T22:57:04.944Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.840 34.695 1504.2798 23:58:57.70M 2015-10-02T22:57:05.149Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.841 34.696 1504.2823 23:58:57.89M 2015-10-02T22:57:05.349Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.842 34.697 1504.2815 23:58:58.11M 2015-10-02T22:57:05.554Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.842 34.697 1504.2815 23:58:58.31M 2015-10-02T22:57:05.759Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.849 34.704 1504.2887 23:58:58.51M 2015-10-02T22:57:05.964Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.850 34.705 1504.2887 23:58:58.71M 2015-10-02T22:57:06.164Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.851 34.706 1504.2899 23:58:58.91M 2015-10-02T22:57:06.369Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.851 34.706 1504.2916 23:58:59.13M 2015-10-02T22:57:06.569Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.849 34.705 1504.2887 23:58:59.33M 2015-10-02T22:57:06.774Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.848 34.704 1504.2872 23:58:59.53M 2015-10-02T22:57:06.989Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.848 34.703 1504.2861 23:58:59.73M 2015-10-02T22:57:07.179Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.848 34.703 1504.2864 23:58:59.94M 2015-10-02T22:57:07.409Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.848 34.703 1504.2865 23:59:00.14M 2015-10-02T22:57:07.584Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.842 34.698 1504.2789 23:59:00.34M 2015-10-02T22:57:07.789Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.842 34.698 1504.2778 23:59:00.54M 2015-10-02T22:57:07.994Z|I-OCEAN7-304-XXXX| 26.36 14.226 41.845 34.701 1504.2811 23:59:00.74M 2015-10-02T22:57:08.194Z|I-OCEAN7-304-XXXX| 26.36 14.226 41.846 34.702 1504.2816 23:59:00.94M 2015-10-02T22:57:08.399Z|I-OCEAN7-304-XXXX| 26.37 14.226 41.843 34.699 1504.2794 23:59:01.16M 2015-10-02T22:57:08.599Z|I-OCEAN7-304-XXXX| 26.42 14.226 41.842 34.698 1504.2789 23:59:01.36M 2015-10-02T22:57:08.804Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.839 34.695 1504.2758 23:59:01.56M 2015-10-02T22:57:09.009Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.839 34.695 1504.2765 23:59:01.76M 2015-10-02T22:57:09.209Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.840 34.696 1504.2780 23:59:01.96M 2015-10-02T22:57:09.414Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.840 34.696 1504.2786 23:59:02.17M 2015-10-02T22:57:09.614Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.840 34.696 1504.2792 23:59:02.37M 2015-10-02T22:57:09.819Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.847 34.702 1504.2859 23:59:02.57M 2015-10-02T22:57:10.019Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.847 34.702 1504.2869 23:59:02.77M 2015-10-02T22:57:10.224Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.848 34.703 1504.2871 23:59:02.97M 2015-10-02T22:57:10.474Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.848 34.703 1504.2869 23:59:03.19M 2015-10-02T22:57:10.634Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.849 34.704 1504.2872 23:59:03.43M 2015-10-02T22:57:10.834Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.841 34.697 1504.2804 23:59:03.59M 2015-10-02T22:57:11.034Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.841 34.696 1504.2804 23:59:03.79M 2015-10-02T22:57:11.239Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.841 34.696 1504.2798 23:59:04.00M 2015-10-02T22:57:11.459Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.840 34.696 1504.2789 23:59:04.20M 2015-10-02T22:57:11.644Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.840 34.695 1504.2777 23:59:04.42M 2015-10-02T22:57:11.844Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.839 34.695 1504.2772 23:59:04.60M 2015-10-02T22:57:12.054Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.838 34.694 1504.2760 23:59:04.80M 2015-10-02T22:57:12.255Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.837 34.694 1504.2751 23:59:05.02M 2015-10-02T22:57:12.459Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.836 34.692 1504.2742 23:59:05.22M 2015-10-02T22:57:12.660Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.839 34.695 1504.2781 23:59:05.42M 2015-10-02T22:57:12.860Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.840 34.696 1504.2791 23:59:05.61M 2015-10-02T22:57:13.070Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.840 34.696 1504.2788 23:59:05.81M 2015-10-02T22:57:13.270Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.840 34.696 1504.2780 23:59:06.04M 2015-10-02T22:57:13.475Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.840 34.696 1504.2780 23:59:06.23M 2015-10-02T22:57:13.674Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.843 34.699 1504.2803 23:59:06.43M 2015-10-02T22:57:13.875Z|I-OCEAN7-304-XXXX| 26.41 14.226 41.843 34.699 1504.2797 23:59:06.63M 2015-10-02T22:57:14.080Z|I-OCEAN7-304-XXXX| 26.41 14.226 41.844 34.700 1504.2804 23:59:06.83M 2015-10-02T22:57:14.285Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.844 34.700 1504.2816 23:59:07.05M 2015-10-02T22:57:14.485Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.844 34.700 1504.2821 23:59:07.25M 2015-10-02T22:57:14.690Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.844 34.700 1504.2821 23:59:07.45M 2015-10-02T22:57:14.895Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.845 34.700 1504.2832 23:59:07.65M 2015-10-02T22:57:15.095Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.845 34.700 1504.2842 23:59:07.84M 2015-10-02T22:57:15.300Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.845 34.700 1504.2847 23:59:08.06M 2015-10-02T22:57:15.550Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.845 34.699 1504.2850 23:59:08.26M 2015-10-02T22:57:15.729Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.845 34.699 1504.2856 23:59:08.51M 2015-10-02T22:57:15.925Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.844 34.699 1504.2854 23:59:08.66M 2015-10-02T22:57:16.115Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.844 34.699 1504.2860 23:59:08.88M 2015-10-02T22:57:16.315Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.845 34.699 1504.2855 23:59:09.08M 2015-10-02T22:57:16.520Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.840 34.695 1504.2798 23:59:09.28M 2015-10-02T22:57:16.720Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.840 34.695 1504.2784 23:59:09.48M 2015-10-02T22:57:16.925Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.839 34.696 1504.2766 23:59:09.68M 2015-10-02T22:57:17.125Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.839 34.696 1504.2764 23:59:09.88M 2015-10-02T22:57:17.330Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.839 34.696 1504.2755 23:59:10.09M 2015-10-02T22:57:17.535Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.846 34.702 1504.2819 23:59:10.29M 2015-10-02T22:57:17.740Z|I-OCEAN7-304-XXXX| 26.43 14.225 41.846 34.703 1504.2816 23:59:10.49M 2015-10-02T22:57:17.969Z|I-OCEAN7-304-XXXX| 26.39 14.226 41.846 34.703 1504.2815 23:59:10.69M 2015-10-02T22:57:18.145Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.847 34.703 1504.2834 23:59:10.89M 2015-10-02T22:57:18.345Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.847 34.704 1504.2842 23:59:11.11M 2015-10-02T22:57:18.550Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.849 34.706 1504.2863 23:59:11.31M 2015-10-02T22:57:18.755Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.844 34.700 1504.2810 23:59:11.51M 2015-10-02T22:57:18.955Z|I-OCEAN7-304-XXXX| 26.41 14.226 41.843 34.700 1504.2808 23:59:11.71M 2015-10-02T22:57:19.160Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.842 34.698 1504.2799 23:59:11.91M 2015-10-02T22:57:19.360Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.841 34.697 1504.2799 23:59:12.13M 2015-10-02T22:57:19.565Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.840 34.696 1504.2784 23:59:12.32M 2015-10-02T22:57:19.765Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.838 34.693 1504.2756 23:59:12.52M 2015-10-02T22:57:19.971Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.837 34.693 1504.2758 23:59:12.72M 2015-10-02T22:57:20.175Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.836 34.692 1504.2759 23:59:12.92M 2015-10-02T22:57:20.395Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.836 34.691 1504.2761 23:59:13.14M 2015-10-02T22:57:20.580Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.836 34.691 1504.2764 23:59:13.35M 2015-10-02T22:57:20.785Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.835 34.690 1504.2769 23:59:13.54M 2015-10-02T22:57:20.985Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.840 34.694 1504.2810 23:59:13.74M 2015-10-02T22:57:21.190Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.841 34.695 1504.2819 23:59:13.93M 2015-10-02T22:57:21.390Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.841 34.696 1504.2833 23:59:14.15M 2015-10-02T22:57:21.590Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.844 34.698 1504.2860 23:59:14.35M 2015-10-02T22:57:21.795Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.844 34.698 1504.2859 23:59:14.55M 2015-10-02T22:57:22.000Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.844 34.698 1504.2843 23:59:14.75M 2015-10-02T22:57:22.205Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.843 34.698 1504.2845 23:59:14.95M 2015-10-02T22:57:22.413Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.848 34.703 1504.2888 23:59:15.17M 2015-10-02T22:57:22.612Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.848 34.702 1504.2882 23:59:15.37M 2015-10-02T22:57:22.810Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.847 34.702 1504.2870 23:59:15.57M 2015-10-02T22:57:23.015Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.847 34.702 1504.2864 23:59:15.76M 2015-10-02T22:57:23.215Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.839 34.695 1504.2762 23:59:15.96M 2015-10-02T22:57:23.420Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.839 34.695 1504.2758 23:59:16.18M 2015-10-02T22:57:23.625Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.839 34.695 1504.2753 23:59:16.38M 2015-10-02T22:57:23.825Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.832 34.689 1504.2681 23:59:16.58M 2015-10-02T22:57:24.030Z|I-OCEAN7-304-XXXX| 26.42 14.226 41.832 34.689 1504.2686 23:59:16.78M 2015-10-02T22:57:24.235Z|I-OCEAN7-304-XXXX| 26.39 14.226 41.832 34.690 1504.2678 23:59:17.00M 2015-10-02T22:57:24.435Z|I-OCEAN7-304-XXXX| 26.42 14.226 41.841 34.698 1504.2776 23:59:17.20M 2015-10-02T22:57:24.640Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.843 34.699 1504.2797 23:59:17.40M 2015-10-02T22:57:24.860Z|I-OCEAN7-304-XXXX| 26.41 14.226 41.841 34.698 1504.2770 23:59:17.60M 2015-10-02T22:57:25.045Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.837 34.694 1504.2731 23:59:17.81M 2015-10-02T22:57:25.250Z|I-OCEAN7-304-XXXX| 26.41 14.226 41.837 34.694 1504.2729 23:59:18.01M 2015-10-02T22:57:25.455Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.837 34.693 1504.2738 23:59:18.21M 2015-10-02T22:57:25.700Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.837 34.693 1504.2742 23:59:18.41M 2015-10-02T22:57:25.889Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.837 34.693 1504.2744 23:59:18.65M 2015-10-02T22:57:26.060Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.837 34.693 1504.2747 23:59:18.81M 2015-10-02T22:57:26.265Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.838 34.694 1504.2764 23:59:19.03M 2015-10-02T22:57:26.465Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.839 34.695 1504.2782 23:59:19.23M 2015-10-02T22:57:26.689Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.840 34.695 1504.2787 23:59:19.43M 2015-10-02T22:57:26.875Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.840 34.696 1504.2792 23:59:19.63M 2015-10-02T22:57:27.075Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.841 34.696 1504.2797 23:59:19.82M 2015-10-02T22:57:27.280Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.841 34.696 1504.2798 23:59:20.04M 2015-10-02T22:57:27.489Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.841 34.697 1504.2795 23:59:20.24M 2015-10-02T22:57:27.685Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.841 34.697 1504.2798 23:59:20.44M 2015-10-02T22:57:27.885Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.841 34.697 1504.2797 23:59:20.64M 2015-10-02T22:57:28.091Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.842 34.698 1504.2792 23:59:20.84M 2015-10-02T22:57:28.295Z|I-OCEAN7-304-XXXX| 26.41 14.226 41.843 34.699 1504.2795 23:59:21.06M 2015-10-02T22:57:28.495Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.844 34.700 1504.2808 23:59:21.26M 2015-10-02T22:57:28.700Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.844 34.700 1504.2813 23:59:21.46M 2015-10-02T22:57:28.900Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.845 34.701 1504.2817 23:59:21.65M 2015-10-02T22:57:29.105Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.845 34.701 1504.2822 23:59:21.85M 2015-10-02T22:57:29.329Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.845 34.702 1504.2819 23:59:22.07M 2015-10-02T22:57:29.515Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.845 34.701 1504.2820 23:59:22.29M 2015-10-02T22:57:29.715Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.845 34.701 1504.2815 23:59:22.47M 2015-10-02T22:57:29.920Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.845 34.701 1504.2814 23:59:22.67M 2015-10-02T22:57:30.120Z|I-OCEAN7-304-XXXX| 26.40 14.226 41.844 34.701 1504.2803 23:59:22.87M 2015-10-02T22:57:30.325Z|I-OCEAN7-304-XXXX| 26.41 14.226 41.844 34.701 1504.2808 23:59:23.09M 2015-10-02T22:57:30.532Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.845 34.701 1504.2816 23:59:23.29M 2015-10-02T22:57:30.731Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.851 34.707 1504.2885 23:59:23.49M 2015-10-02T22:57:30.935Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.852 34.708 1504.2896 23:59:23.69M 2015-10-02T22:57:31.135Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.852 34.708 1504.2908 23:59:23.88M 2015-10-02T22:57:31.340Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.852 34.708 1504.2919 23:59:24.10M 2015-10-02T22:57:31.545Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.852 34.708 1504.2921 23:59:24.30M 2015-10-02T22:57:31.745Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.853 34.708 1504.2915 23:59:24.50M 2015-10-02T22:57:31.950Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.853 34.709 1504.2911 23:59:24.70M 2015-10-02T22:57:32.150Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.853 34.708 1504.2910 23:59:24.90M 2015-10-02T22:57:32.355Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.852 34.708 1504.2903 23:59:25.12M 2015-10-02T22:57:32.555Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.851 34.707 1504.2886 23:59:25.32M 2015-10-02T22:57:32.760Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.850 34.705 1504.2869 23:59:25.52M 2015-10-02T22:57:32.966Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.848 34.704 1504.2850 23:59:25.72M 2015-10-02T22:57:33.166Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.847 34.703 1504.2832 23:59:25.91M 2015-10-02T22:57:33.371Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.846 34.702 1504.2820 23:59:26.13M 2015-10-02T22:57:33.573Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.845 34.701 1504.2811 23:59:26.33M 2015-10-02T22:57:33.790Z|I-OCEAN7-304-XXXX| 26.40 14.226 41.844 34.700 1504.2805 23:59:26.53M 2015-10-02T22:57:33.976Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.844 34.700 1504.2810 23:59:26.74M 2015-10-02T22:57:34.180Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.844 34.699 1504.2813 23:59:26.93M 2015-10-02T22:57:34.385Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.844 34.700 1504.2813 23:59:27.14M 2015-10-02T22:57:34.590Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.844 34.700 1504.2815 23:59:27.35M 2015-10-02T22:57:34.790Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.844 34.700 1504.2806 23:59:27.55M 2015-10-02T22:57:34.991Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.844 34.700 1504.2808 23:59:27.74M 2015-10-02T22:57:35.200Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.843 34.699 1504.2799 23:59:27.94M 2015-10-02T22:57:35.401Z|I-OCEAN7-304-XXXX| 26.37 14.226 41.843 34.699 1504.2793 23:59:28.16M 2015-10-02T22:57:35.605Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.843 34.699 1504.2799 23:59:28.36M 2015-10-02T22:57:35.812Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.846 34.702 1504.2843 23:59:28.56M 2015-10-02T22:57:36.011Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.844 34.700 1504.2817 23:59:28.76M 2015-10-02T22:57:36.213Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.844 34.699 1504.2816 23:59:28.96M 2015-10-02T22:57:36.449Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.842 34.698 1504.2805 23:59:29.18M 2015-10-02T22:57:36.620Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.842 34.698 1504.2794 23:59:29.37M 2015-10-02T22:57:36.849Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.843 34.698 1504.2802 23:59:29.58M 2015-10-02T22:57:37.026Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.843 34.699 1504.2806 23:59:29.78M 2015-10-02T22:57:37.226Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.842 34.698 1504.2808 23:59:29.97M 2015-10-02T22:57:37.431Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.843 34.699 1504.2813 23:59:30.19M 2015-10-02T22:57:37.636Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.843 34.699 1504.2813 23:59:30.39M 2015-10-02T22:57:37.836Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.844 34.700 1504.2816 23:59:30.59M 2015-10-02T22:57:38.041Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.845 34.701 1504.2827 23:59:30.79M 2015-10-02T22:57:38.261Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.846 34.702 1504.2831 23:59:31.01M 2015-10-02T22:57:38.441Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.846 34.702 1504.2836 23:59:31.22M 2015-10-02T22:57:38.646Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.845 34.702 1504.2823 23:59:31.40M 2015-10-02T22:57:38.846Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.845 34.702 1504.2822 23:59:31.60M 2015-10-02T22:57:39.056Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.845 34.702 1504.2826 23:59:31.80M 2015-10-02T22:57:39.256Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.845 34.702 1504.2827 23:59:32.02M 2015-10-02T22:57:39.461Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.845 34.701 1504.2828 23:59:32.22M 2015-10-02T22:57:39.666Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.845 34.701 1504.2822 23:59:32.42M 2015-10-02T22:57:39.866Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.845 34.701 1504.2822 23:59:32.62M 2015-10-02T22:57:40.066Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.845 34.701 1504.2830 23:59:32.82M 2015-10-02T22:57:40.276Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.846 34.702 1504.2839 23:59:33.04M 2015-10-02T22:57:40.476Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.847 34.702 1504.2855 23:59:33.24M 2015-10-02T22:57:40.689Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.846 34.702 1504.2860 23:59:33.44M 2015-10-02T22:57:40.881Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.846 34.701 1504.2848 23:59:33.64M 2015-10-02T22:57:41.086Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.845 34.701 1504.2832 23:59:33.83M 2015-10-02T22:57:41.286Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.844 34.700 1504.2827 23:59:34.05M 2015-10-02T22:57:41.493Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.844 34.700 1504.2825 23:59:34.25M 2015-10-02T22:57:41.729Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.844 34.700 1504.2828 23:59:34.45M 2015-10-02T22:57:41.896Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.845 34.700 1504.2831 23:59:34.65M 2015-10-02T22:57:42.101Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.845 34.700 1504.2833 23:59:34.85M 2015-10-02T22:57:42.306Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.845 34.700 1504.2827 23:59:35.07M 2015-10-02T22:57:42.506Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.845 34.701 1504.2828 23:59:35.27M 2015-10-02T22:57:42.726Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.845 34.701 1504.2828 23:59:35.47M 2015-10-02T22:57:42.911Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.844 34.700 1504.2814 23:59:35.68M 2015-10-02T22:57:43.120Z|I-OCEAN7-304-XXXX| 26.39 14.226 41.844 34.700 1504.2805 23:59:35.86M 2015-10-02T22:57:43.316Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.844 34.698 1504.2853 23:59:36.08M 2015-10-02T22:57:43.521Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.843 34.697 1504.2854 23:59:36.28M 2015-10-02T22:57:43.726Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.843 34.697 1504.2856 23:59:36.48M 2015-10-02T22:57:43.926Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.844 34.697 1504.2869 23:59:36.68M 2015-10-02T22:57:44.133Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.844 34.697 1504.2870 23:59:36.88M 2015-10-02T22:57:44.336Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.844 34.698 1504.2871 23:59:37.10M 2015-10-02T22:57:44.536Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.844 34.698 1504.2870 23:59:37.30M 2015-10-02T22:57:44.741Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.844 34.697 1504.2871 23:59:37.50M 2015-10-02T22:57:44.941Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.844 34.698 1504.2864 23:59:37.69M 2015-10-02T22:57:45.146Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.844 34.698 1504.2852 23:59:37.89M 2015-10-02T22:57:45.346Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.844 34.698 1504.2844 23:59:38.11M 2015-10-02T22:57:45.551Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.844 34.699 1504.2847 23:59:38.31M 2015-10-02T22:57:45.756Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.845 34.699 1504.2856 23:59:38.51M 2015-10-02T22:57:45.956Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.845 34.699 1504.2859 23:59:38.71M 2015-10-02T22:57:46.161Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.845 34.699 1504.2850 23:59:38.91M 2015-10-02T22:57:46.361Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.844 34.699 1504.2842 23:59:39.13M 2015-10-02T22:57:46.566Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.844 34.699 1504.2831 23:59:39.32M 2015-10-02T22:57:46.773Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.844 34.700 1504.2820 23:59:39.53M 2015-10-02T22:57:46.976Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.844 34.699 1504.2814 23:59:39.72M 2015-10-02T22:57:47.191Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.844 34.699 1504.2809 23:59:39.92M 2015-10-02T22:57:47.381Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.843 34.699 1504.2809 23:59:40.16M 2015-10-02T22:57:47.581Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.844 34.699 1504.2814 23:59:40.34M 2015-10-02T22:57:47.810Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.844 34.700 1504.2819 23:59:40.54M 2015-10-02T22:57:47.986Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.844 34.699 1504.2817 23:59:40.74M 2015-10-02T22:57:48.191Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.844 34.699 1504.2819 23:59:40.94M 2015-10-02T22:57:48.396Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.843 34.699 1504.2814 23:59:41.16M 2015-10-02T22:57:48.596Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.842 34.698 1504.2810 23:59:41.36M 2015-10-02T22:57:48.801Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.842 34.698 1504.2799 23:59:41.55M 2015-10-02T22:57:49.001Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.842 34.698 1504.2792 23:59:41.75M 2015-10-02T22:57:49.206Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.842 34.698 1504.2795 23:59:41.95M 2015-10-02T22:57:49.406Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.842 34.698 1504.2800 23:59:42.17M 2015-10-02T22:57:49.612Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.843 34.699 1504.2802 23:59:42.37M 2015-10-02T22:57:49.816Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.842 34.698 1504.2794 23:59:42.57M 2015-10-02T22:57:50.016Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.842 34.698 1504.2798 23:59:42.77M 2015-10-02T22:57:50.221Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.843 34.699 1504.2800 23:59:42.97M 2015-10-02T22:57:50.426Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.843 34.699 1504.2802 23:59:43.19M 2015-10-02T22:57:50.626Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.843 34.699 1504.2795 23:59:43.39M 2015-10-02T22:57:50.831Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.842 34.698 1504.2788 23:59:43.58M 2015-10-02T22:57:51.031Z|I-OCEAN7-304-XXXX| 26.41 14.226 41.842 34.698 1504.2780 23:59:43.79M 2015-10-02T22:57:51.236Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.842 34.698 1504.2778 23:59:44.00M 2015-10-02T22:57:51.441Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.842 34.699 1504.2783 23:59:44.20M 2015-10-02T22:57:51.661Z|I-OCEAN7-304-XXXX| 26.42 14.226 41.843 34.700 1504.2781 23:59:44.40M 2015-10-02T22:57:51.846Z|I-OCEAN7-304-XXXX| 26.40 14.225 41.843 34.700 1504.2776 23:59:44.62M 2015-10-02T22:57:52.046Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.843 34.700 1504.2778 23:59:44.80M 2015-10-02T22:57:52.252Z|I-OCEAN7-304-XXXX| 26.43 14.225 41.843 34.700 1504.2782 23:59:45.02M 2015-10-02T22:57:52.456Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.843 34.700 1504.2782 23:59:45.22M 2015-10-02T22:57:52.656Z|I-OCEAN7-304-XXXX| 26.42 14.226 41.842 34.699 1504.2780 23:59:45.42M 2015-10-02T22:57:52.886Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.842 34.699 1504.2788 23:59:45.61M 2015-10-02T22:57:53.061Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.847 34.703 1504.2839 23:59:45.81M 2015-10-02T22:57:53.266Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.847 34.703 1504.2843 23:59:46.03M 2015-10-02T22:57:53.471Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.847 34.703 1504.2847 23:59:46.23M 2015-10-02T22:57:53.671Z|I-OCEAN7-304-XXXX| 26.42 14.226 41.847 34.703 1504.2845 23:59:46.43M 2015-10-02T22:57:53.890Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.847 34.702 1504.2853 23:59:46.63M 2015-10-02T22:57:54.076Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.847 34.702 1504.2864 23:59:46.83M 2015-10-02T22:57:54.281Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.847 34.702 1504.2865 23:59:47.05M 2015-10-02T22:57:54.481Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.848 34.703 1504.2877 23:59:47.24M 2015-10-02T22:57:54.686Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.848 34.702 1504.2877 23:59:47.44M 2015-10-02T22:57:54.892Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.847 34.702 1504.2871 23:59:47.65M 2015-10-02T22:57:55.091Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.847 34.701 1504.2883 23:59:47.84M 2015-10-02T22:57:55.329Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.846 34.701 1504.2875 23:59:48.06M 2015-10-02T22:57:55.496Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.846 34.701 1504.2866 23:59:48.26M 2015-10-02T22:57:55.729Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.845 34.700 1504.2853 23:59:48.46M 2015-10-02T22:57:55.906Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.845 34.699 1504.2844 23:59:48.66M 2015-10-02T22:57:56.126Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.844 34.699 1504.2842 23:59:48.86M 2015-10-02T22:57:56.311Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.844 34.698 1504.2842 23:59:49.09M 2015-10-02T22:57:56.511Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.844 34.699 1504.2845 23:59:49.27M 2015-10-02T22:57:56.716Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.843 34.698 1504.2841 23:59:49.47M 2015-10-02T22:57:56.930Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.843 34.698 1504.2833 23:59:49.67M 2015-10-02T22:57:57.126Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.844 34.698 1504.2837 23:59:49.87M 2015-10-02T22:57:57.326Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.844 34.699 1504.2845 23:59:50.09M 2015-10-02T22:57:57.532Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.844 34.699 1504.2841 23:59:50.29M 2015-10-02T22:57:57.732Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.844 34.699 1504.2828 23:59:50.49M 2015-10-02T22:57:57.937Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.844 34.700 1504.2831 23:59:50.69M 2015-10-02T22:57:58.142Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.845 34.700 1504.2834 23:59:50.89M 2015-10-02T22:57:58.342Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.845 34.701 1504.2841 23:59:51.11M 2015-10-02T22:57:58.546Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.846 34.701 1504.2843 23:59:51.31M 2015-10-02T22:57:58.746Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.846 34.701 1504.2853 23:59:51.51M 2015-10-02T22:57:58.951Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.846 34.701 1504.2845 23:59:51.70M 2015-10-02T22:57:59.151Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.846 34.702 1504.2842 23:59:51.90M 2015-10-02T22:57:59.356Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.846 34.702 1504.2841 23:59:52.12M 2015-10-02T22:57:59.561Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.846 34.702 1504.2836 23:59:52.32M 2015-10-02T22:57:59.761Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.847 34.702 1504.2838 23:59:52.52M 2015-10-02T22:57:59.967Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.846 34.702 1504.2833 23:59:52.72M