2015-10-02T22:54:00.191Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.852 34.709 1504.2861 23:55:52.93M 2015-10-02T22:54:00.396Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.851 34.708 1504.2864 23:55:53.15M 2015-10-02T22:54:00.596Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.852 34.709 1504.2871 23:55:53.35M 2015-10-02T22:54:00.801Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.850 34.707 1504.2859 23:55:53.55M 2015-10-02T22:54:01.001Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.849 34.706 1504.2852 23:55:53.74M 2015-10-02T22:54:01.206Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.851 34.708 1504.2867 23:55:53.94M 2015-10-02T22:54:01.406Z|I-OCEAN7-304-XXXX| 26.46 14.225 41.848 34.704 1504.2832 23:55:54.16M 2015-10-02T22:54:01.612Z|I-OCEAN7-304-XXXX| 26.46 14.225 41.846 34.703 1504.2817 23:55:54.36M 2015-10-02T22:54:01.816Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.845 34.702 1504.2808 23:55:54.56M 2015-10-02T22:54:02.021Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.849 34.706 1504.2844 23:55:54.76M 2015-10-02T22:54:02.221Z|I-OCEAN7-304-XXXX| 26.51 14.225 41.850 34.707 1504.2870 23:55:54.96M 2015-10-02T22:54:02.426Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.853 34.710 1504.2899 23:55:55.18M 2015-10-02T22:54:02.676Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.844 34.701 1504.2802 23:55:55.38M 2015-10-02T22:54:02.832Z|I-OCEAN7-304-XXXX| 26.44 14.224 41.843 34.701 1504.2761 23:55:55.62M 2015-10-02T22:54:03.032Z|I-OCEAN7-304-XXXX| 26.44 14.224 41.844 34.702 1504.2773 23:55:55.77M 2015-10-02T22:54:03.232Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.844 34.702 1504.2780 23:55:55.97M 2015-10-02T22:54:03.441Z|I-OCEAN7-304-XXXX| 26.45 14.225 41.844 34.702 1504.2780 23:55:56.19M 2015-10-02T22:54:03.641Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.844 34.702 1504.2778 23:55:56.39M 2015-10-02T22:54:03.861Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.844 34.702 1504.2778 23:55:56.59M 2015-10-02T22:54:04.046Z|I-OCEAN7-304-XXXX| 26.43 14.225 41.844 34.702 1504.2781 23:55:56.80M 2015-10-02T22:54:04.252Z|I-OCEAN7-304-XXXX| 26.43 14.225 41.849 34.707 1504.2832 23:55:57.01M 2015-10-02T22:54:04.456Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.849 34.707 1504.2842 23:55:57.21M 2015-10-02T22:54:04.656Z|I-OCEAN7-304-XXXX| 26.41 14.225 41.849 34.706 1504.2847 23:55:57.41M 2015-10-02T22:54:04.861Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.849 34.705 1504.2856 23:55:57.61M 2015-10-02T22:54:05.061Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.849 34.705 1504.2869 23:55:57.80M 2015-10-02T22:54:05.289Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.850 34.705 1504.2871 23:55:58.02M 2015-10-02T22:54:05.466Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.850 34.705 1504.2874 23:55:58.22M 2015-10-02T22:54:05.676Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.849 34.705 1504.2875 23:55:58.42M 2015-10-02T22:54:05.876Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.846 34.702 1504.2849 23:55:58.62M 2015-10-02T22:54:06.076Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.843 34.699 1504.2816 23:55:58.82M 2015-10-02T22:54:06.281Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.842 34.698 1504.2813 23:55:59.04M 2015-10-02T22:54:06.486Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.843 34.698 1504.2809 23:55:59.24M 2015-10-02T22:54:06.686Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.848 34.704 1504.2863 23:55:59.44M 2015-10-02T22:54:06.891Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.847 34.703 1504.2850 23:55:59.63M 2015-10-02T22:54:07.091Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.847 34.703 1504.2841 23:55:59.83M 2015-10-02T22:54:07.297Z|I-OCEAN7-304-XXXX| 26.42 14.226 41.845 34.701 1504.2825 23:56:00.05M 2015-10-02T22:54:07.497Z|I-OCEAN7-304-XXXX| 26.42 14.226 41.844 34.700 1504.2804 23:56:00.25M 2015-10-02T22:54:07.747Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.842 34.699 1504.2792 23:56:00.45M 2015-10-02T22:54:07.902Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.841 34.698 1504.2770 23:56:00.69M 2015-10-02T22:54:08.107Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.834 34.691 1504.2694 23:56:00.85M 2015-10-02T22:54:08.327Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.844 34.701 1504.2799 23:56:01.07M 2015-10-02T22:54:08.517Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.844 34.701 1504.2808 23:56:01.28M 2015-10-02T22:54:08.717Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.853 34.709 1504.2903 23:56:01.47M 2015-10-02T22:54:08.922Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.847 34.704 1504.2842 23:56:01.67M 2015-10-02T22:54:09.122Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.846 34.702 1504.2817 23:56:01.87M 2015-10-02T22:54:09.327Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.844 34.701 1504.2804 23:56:02.08M 2015-10-02T22:54:09.532Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.844 34.701 1504.2798 23:56:02.28M 2015-10-02T22:54:09.732Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.843 34.700 1504.2787 23:56:02.48M 2015-10-02T22:54:09.933Z|I-OCEAN7-304-XXXX| 26.50 14.225 41.842 34.699 1504.2777 23:56:02.68M 2015-10-02T22:54:10.137Z|I-OCEAN7-304-XXXX| 26.50 14.225 41.841 34.698 1504.2767 23:56:02.88M 2015-10-02T22:54:10.342Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.840 34.698 1504.2756 23:56:03.09M 2015-10-02T22:54:10.547Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.841 34.699 1504.2770 23:56:03.30M 2015-10-02T22:54:10.747Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.842 34.700 1504.2784 23:56:03.50M 2015-10-02T22:54:10.969Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.844 34.701 1504.2804 23:56:03.69M 2015-10-02T22:54:11.157Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.845 34.702 1504.2827 23:56:03.89M 2015-10-02T22:54:11.357Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.846 34.703 1504.2833 23:56:04.11M 2015-10-02T22:54:11.562Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.849 34.705 1504.2869 23:56:04.31M 2015-10-02T22:54:11.762Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.849 34.705 1504.2869 23:56:04.51M 2015-10-02T22:54:11.967Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.849 34.705 1504.2874 23:56:04.71M 2015-10-02T22:54:12.167Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.849 34.705 1504.2882 23:56:04.91M 2015-10-02T22:54:12.367Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.849 34.704 1504.2876 23:56:05.13M 2015-10-02T22:54:12.577Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.848 34.703 1504.2872 23:56:05.32M 2015-10-02T22:54:12.842Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.847 34.702 1504.2870 23:56:05.53M 2015-10-02T22:54:12.982Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.846 34.701 1504.2861 23:56:05.79M 2015-10-02T22:54:13.182Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.852 34.706 1504.2924 23:56:05.92M 2015-10-02T22:54:13.409Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.852 34.707 1504.2925 23:56:06.14M 2015-10-02T22:54:13.592Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.852 34.707 1504.2921 23:56:06.34M 2015-10-02T22:54:13.792Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.852 34.707 1504.2915 23:56:06.54M 2015-10-02T22:54:13.997Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.851 34.706 1504.2914 23:56:06.74M 2015-10-02T22:54:14.197Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.852 34.706 1504.2921 23:56:06.94M 2015-10-02T22:54:14.397Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.847 34.702 1504.2863 23:56:07.16M 2015-10-02T22:54:14.607Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.845 34.701 1504.2844 23:56:07.35M 2015-10-02T22:54:14.807Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.844 34.700 1504.2826 23:56:07.56M 2015-10-02T22:54:15.012Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.846 34.702 1504.2843 23:56:07.75M 2015-10-02T22:54:15.217Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.847 34.703 1504.2852 23:56:07.95M 2015-10-02T22:54:15.417Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.847 34.703 1504.2843 23:56:08.17M 2015-10-02T22:54:15.622Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.847 34.703 1504.2841 23:56:08.37M 2015-10-02T22:54:15.827Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.846 34.702 1504.2833 23:56:08.57M 2015-10-02T22:54:16.027Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.845 34.702 1504.2823 23:56:08.77M 2015-10-02T22:54:16.227Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.847 34.703 1504.2847 23:56:08.97M 2015-10-02T22:54:16.432Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.847 34.703 1504.2847 23:56:09.19M 2015-10-02T22:54:16.637Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.847 34.702 1504.2864 23:56:09.39M 2015-10-02T22:54:16.837Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.846 34.702 1504.2858 23:56:09.59M 2015-10-02T22:54:17.042Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.847 34.702 1504.2863 23:56:09.78M 2015-10-02T22:54:17.262Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.847 34.703 1504.2866 23:56:10.00M 2015-10-02T22:54:17.447Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.844 34.700 1504.2821 23:56:10.22M 2015-10-02T22:54:17.689Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.845 34.701 1504.2836 23:56:10.40M 2015-10-02T22:54:17.902Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.845 34.700 1504.2836 23:56:10.60M 2015-10-02T22:54:18.057Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.843 34.699 1504.2825 23:56:10.84M 2015-10-02T22:54:18.257Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.842 34.698 1504.2810 23:56:11.02M 2015-10-02T22:54:18.457Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.839 34.695 1504.2772 23:56:11.21M 2015-10-02T22:54:18.667Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.839 34.695 1504.2769 23:56:11.41M 2015-10-02T22:54:18.867Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.838 34.695 1504.2759 23:56:11.61M 2015-10-02T22:54:19.072Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.843 34.699 1504.2811 23:56:11.81M 2015-10-02T22:54:19.277Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.844 34.700 1504.2809 23:56:12.03M 2015-10-02T22:54:19.477Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.844 34.701 1504.2813 23:56:12.23M 2015-10-02T22:54:19.682Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.845 34.702 1504.2819 23:56:12.43M 2015-10-02T22:54:19.882Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.844 34.701 1504.2804 23:56:12.63M 2015-10-02T22:54:20.087Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.844 34.701 1504.2802 23:56:12.83M 2015-10-02T22:54:20.287Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.843 34.700 1504.2792 23:56:13.05M 2015-10-02T22:54:20.497Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.842 34.699 1504.2781 23:56:13.25M 2015-10-02T22:54:20.697Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.840 34.696 1504.2766 23:56:13.45M 2015-10-02T22:54:20.902Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.846 34.703 1504.2834 23:56:13.64M 2015-10-02T22:54:21.102Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.846 34.703 1504.2838 23:56:13.84M 2015-10-02T22:54:21.307Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.851 34.707 1504.2886 23:56:14.06M 2015-10-02T22:54:21.529Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.845 34.702 1504.2826 23:56:14.26M 2015-10-02T22:54:21.727Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.844 34.700 1504.2820 23:56:14.46M 2015-10-02T22:54:21.917Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.843 34.699 1504.2830 23:56:14.68M 2015-10-02T22:54:22.117Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.843 34.698 1504.2821 23:56:14.86M 2015-10-02T22:54:22.317Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.842 34.698 1504.2817 23:56:15.08M 2015-10-02T22:54:22.522Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.842 34.698 1504.2826 23:56:15.28M 2015-10-02T22:54:22.727Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.843 34.698 1504.2831 23:56:15.48M 2015-10-02T22:54:22.927Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.843 34.698 1504.2832 23:56:15.67M 2015-10-02T22:54:23.133Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.843 34.698 1504.2839 23:56:15.87M 2015-10-02T22:54:23.337Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.844 34.699 1504.2843 23:56:16.09M 2015-10-02T22:54:23.537Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.845 34.700 1504.2847 23:56:16.29M 2015-10-02T22:54:23.742Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.847 34.702 1504.2882 23:56:16.49M 2015-10-02T22:54:23.942Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.846 34.701 1504.2860 23:56:16.69M 2015-10-02T22:54:24.147Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.844 34.700 1504.2849 23:56:16.89M 2015-10-02T22:54:24.352Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.844 34.699 1504.2847 23:56:17.11M 2015-10-02T22:54:24.557Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.843 34.698 1504.2833 23:56:17.31M 2015-10-02T22:54:24.757Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.846 34.700 1504.2864 23:56:17.51M 2015-10-02T22:54:24.957Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.846 34.701 1504.2875 23:56:17.71M 2015-10-02T22:54:25.162Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.844 34.699 1504.2838 23:56:17.90M 2015-10-02T22:54:25.367Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.843 34.698 1504.2825 23:56:18.12M 2015-10-02T22:54:25.572Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.843 34.699 1504.2821 23:56:18.32M 2015-10-02T22:54:25.772Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.841 34.697 1504.2791 23:56:18.52M 2015-10-02T22:54:25.977Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.840 34.696 1504.2777 23:56:18.72M 2015-10-02T22:54:26.192Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.839 34.695 1504.2771 23:56:18.92M 2015-10-02T22:54:26.382Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.840 34.696 1504.2780 23:56:19.15M 2015-10-02T22:54:26.587Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.841 34.698 1504.2786 23:56:19.33M 2015-10-02T22:54:26.787Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.840 34.697 1504.2772 23:56:19.53M 2015-10-02T22:54:26.987Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.844 34.700 1504.2804 23:56:19.73M 2015-10-02T22:54:27.197Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.843 34.700 1504.2806 23:56:19.93M 2015-10-02T22:54:27.398Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.843 34.699 1504.2792 23:56:20.15M 2015-10-02T22:54:27.598Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.843 34.699 1504.2795 23:56:20.35M 2015-10-02T22:54:27.802Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.843 34.699 1504.2791 23:56:20.55M 2015-10-02T22:54:28.007Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.842 34.699 1504.2788 23:56:20.75M 2015-10-02T22:54:28.207Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.842 34.698 1504.2788 23:56:20.95M 2015-10-02T22:54:28.412Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.841 34.698 1504.2784 23:56:21.17M 2015-10-02T22:54:28.612Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.841 34.698 1504.2775 23:56:21.36M 2015-10-02T22:54:28.818Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.841 34.698 1504.2775 23:56:21.56M 2015-10-02T22:54:29.022Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.840 34.697 1504.2760 23:56:21.76M 2015-10-02T22:54:29.222Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.840 34.698 1504.2758 23:56:21.96M 2015-10-02T22:54:29.427Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.841 34.699 1504.2767 23:56:22.18M 2015-10-02T22:54:29.627Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.843 34.700 1504.2780 23:56:22.38M 2015-10-02T22:54:29.837Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.844 34.701 1504.2787 23:56:22.58M 2015-10-02T22:54:30.037Z|I-OCEAN7-304-XXXX| 26.42 14.225 41.846 34.703 1504.2802 23:56:22.78M 2015-10-02T22:54:30.237Z|I-OCEAN7-304-XXXX| 26.42 14.225 41.847 34.704 1504.2819 23:56:23.00M 2015-10-02T22:54:30.443Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.848 34.705 1504.2836 23:56:23.20M 2015-10-02T22:54:30.663Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.850 34.707 1504.2848 23:56:23.39M 2015-10-02T22:54:30.847Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.850 34.707 1504.2854 23:56:23.61M 2015-10-02T22:54:31.053Z|I-OCEAN7-304-XXXX| 26.46 14.225 41.850 34.706 1504.2858 23:56:23.79M 2015-10-02T22:54:31.258Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.849 34.705 1504.2852 23:56:24.01M 2015-10-02T22:54:31.458Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.848 34.704 1504.2843 23:56:24.21M 2015-10-02T22:54:31.663Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.847 34.703 1504.2842 23:56:24.41M 2015-10-02T22:54:31.863Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.846 34.702 1504.2833 23:56:24.61M 2015-10-02T22:54:32.063Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.844 34.700 1504.2823 23:56:24.81M 2015-10-02T22:54:32.268Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.843 34.699 1504.2820 23:56:25.03M 2015-10-02T22:54:32.473Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.843 34.699 1504.2817 23:56:25.23M 2015-10-02T22:54:32.689Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.850 34.705 1504.2897 23:56:25.43M 2015-10-02T22:54:32.878Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.851 34.706 1504.2917 23:56:25.63M 2015-10-02T22:54:33.128Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.854 34.708 1504.2943 23:56:25.82M 2015-10-02T22:54:33.283Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.853 34.707 1504.2944 23:56:26.09M 2015-10-02T22:54:33.488Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.853 34.707 1504.2939 23:56:26.24M 2015-10-02T22:54:33.695Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.852 34.706 1504.2935 23:56:26.44M 2015-10-02T22:54:33.893Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.858 34.712 1504.3000 23:56:26.64M 2015-10-02T22:54:34.098Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.859 34.713 1504.3014 23:56:26.84M 2015-10-02T22:54:34.298Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.858 34.712 1504.3007 23:56:27.06M 2015-10-02T22:54:34.503Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.858 34.712 1504.2997 23:56:27.26M 2015-10-02T22:54:34.703Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.857 34.711 1504.2991 23:56:27.45M 2015-10-02T22:54:34.913Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.852 34.706 1504.2927 23:56:27.65M 2015-10-02T22:54:35.128Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.851 34.706 1504.2926 23:56:27.85M 2015-10-02T22:54:35.318Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.851 34.705 1504.2927 23:56:28.09M 2015-10-02T22:54:35.518Z|I-OCEAN7-304-XXXX| 26.51 14.225 41.853 34.710 1504.2899 23:56:28.27M 2015-10-02T22:54:35.729Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.854 34.711 1504.2899 23:56:28.47M 2015-10-02T22:54:35.923Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.855 34.711 1504.2905 23:56:28.67M 2015-10-02T22:54:36.128Z|I-OCEAN7-304-XXXX| 26.50 14.225 41.856 34.712 1504.2914 23:56:28.87M 2015-10-02T22:54:36.328Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.856 34.713 1504.2921 23:56:29.09M 2015-10-02T22:54:36.533Z|I-OCEAN7-304-XXXX| 26.51 14.225 41.856 34.713 1504.2922 23:56:29.29M 2015-10-02T22:54:36.738Z|I-OCEAN7-304-XXXX| 26.52 14.224 41.857 34.714 1504.2926 23:56:29.48M 2015-10-02T22:54:36.938Z|I-OCEAN7-304-XXXX| 26.50 14.224 41.858 34.715 1504.2932 23:56:29.68M 2015-10-02T22:54:37.143Z|I-OCEAN7-304-XXXX| 26.47 14.224 41.859 34.716 1504.2938 23:56:29.88M 2015-10-02T22:54:37.343Z|I-OCEAN7-304-XXXX| 26.49 14.224 41.857 34.714 1504.2922 23:56:30.10M 2015-10-02T22:54:37.548Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.856 34.713 1504.2921 23:56:30.30M 2015-10-02T22:54:37.753Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.856 34.712 1504.2915 23:56:30.50M 2015-10-02T22:54:37.953Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.855 34.711 1504.2917 23:56:30.70M 2015-10-02T22:54:38.153Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.854 34.710 1504.2920 23:56:30.90M 2015-10-02T22:54:38.358Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.853 34.708 1504.2915 23:56:31.11M 2015-10-02T22:54:38.563Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.851 34.707 1504.2910 23:56:31.31M 2015-10-02T22:54:38.763Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.850 34.705 1504.2900 23:56:31.51M 2015-10-02T22:54:38.968Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.850 34.705 1504.2905 23:56:31.71M 2015-10-02T22:54:39.173Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.841 34.697 1504.2808 23:56:31.91M 2015-10-02T22:54:39.378Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.846 34.701 1504.2856 23:56:32.13M 2015-10-02T22:54:39.593Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.848 34.703 1504.2880 23:56:32.33M 2015-10-02T22:54:39.783Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.848 34.703 1504.2889 23:56:32.55M 2015-10-02T22:54:39.983Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.849 34.703 1504.2894 23:56:32.73M 2015-10-02T22:54:40.188Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.849 34.704 1504.2904 23:56:32.93M 2015-10-02T22:54:40.393Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.851 34.705 1504.2913 23:56:33.15M 2015-10-02T22:54:40.593Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.853 34.707 1504.2939 23:56:33.35M 2015-10-02T22:54:40.798Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.854 34.708 1504.2964 23:56:33.55M 2015-10-02T22:54:40.998Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.857 34.711 1504.2990 23:56:33.75M 2015-10-02T22:54:41.203Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.858 34.712 1504.2994 23:56:33.94M 2015-10-02T22:54:41.408Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.858 34.712 1504.2999 23:56:34.16M 2015-10-02T22:54:41.608Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.849 34.704 1504.2900 23:56:34.36M 2015-10-02T22:54:41.813Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.849 34.703 1504.2903 23:56:34.56M 2015-10-02T22:54:42.013Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.840 34.695 1504.2806 23:56:34.76M 2015-10-02T22:54:42.218Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.840 34.695 1504.2797 23:56:34.96M 2015-10-02T22:54:42.423Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.839 34.695 1504.2788 23:56:35.17M 2015-10-02T22:54:42.623Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.829 34.685 1504.2671 23:56:35.37M 2015-10-02T22:54:42.823Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.830 34.686 1504.2686 23:56:35.57M 2015-10-02T22:54:43.028Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.831 34.687 1504.2704 23:56:35.77M 2015-10-02T22:54:43.278Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.833 34.689 1504.2720 23:56:35.97M 2015-10-02T22:54:43.433Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.834 34.690 1504.2732 23:56:36.24M 2015-10-02T22:54:43.638Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.848 34.703 1504.2872 23:56:36.39M 2015-10-02T22:54:43.838Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.849 34.704 1504.2891 23:56:36.59M 2015-10-02T22:54:44.089Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.848 34.703 1504.2878 23:56:36.79M 2015-10-02T22:54:44.248Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.850 34.704 1504.2906 23:56:37.02M 2015-10-02T22:54:44.448Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.850 34.705 1504.2914 23:56:37.21M 2015-10-02T22:54:44.653Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.850 34.705 1504.2913 23:56:37.40M 2015-10-02T22:54:44.858Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.845 34.701 1504.2831 23:56:37.60M 2015-10-02T22:54:45.058Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.845 34.701 1504.2820 23:56:37.80M 2015-10-02T22:54:45.263Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.845 34.701 1504.2814 23:56:38.02M 2015-10-02T22:54:45.468Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.845 34.701 1504.2819 23:56:38.22M 2015-10-02T22:54:45.668Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.852 34.708 1504.2900 23:56:38.42M 2015-10-02T22:54:45.873Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.850 34.706 1504.2878 23:56:38.62M 2015-10-02T22:54:46.073Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.849 34.705 1504.2864 23:56:38.82M 2015-10-02T22:54:46.278Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.849 34.705 1504.2882 23:56:39.04M 2015-10-02T22:54:46.483Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.850 34.705 1504.2894 23:56:39.23M 2015-10-02T22:54:46.683Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.851 34.706 1504.2899 23:56:39.43M 2015-10-02T22:54:46.888Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.852 34.707 1504.2910 23:56:39.63M 2015-10-02T22:54:47.088Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.853 34.708 1504.2916 23:56:39.83M 2015-10-02T22:54:47.293Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.854 34.709 1504.2924 23:56:40.05M 2015-10-02T22:54:47.498Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.855 34.710 1504.2948 23:56:40.25M 2015-10-02T22:54:47.698Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.856 34.710 1504.2953 23:56:40.45M 2015-10-02T22:54:47.903Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.852 34.707 1504.2919 23:56:40.65M 2015-10-02T22:54:48.108Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.855 34.709 1504.2950 23:56:40.85M 2015-10-02T22:54:48.308Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.855 34.709 1504.2966 23:56:41.07M 2015-10-02T22:54:48.528Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.850 34.705 1504.2914 23:56:41.27M 2015-10-02T22:54:48.713Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.849 34.703 1504.2896 23:56:41.48M 2015-10-02T22:54:48.913Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.848 34.701 1504.2911 23:56:41.66M 2015-10-02T22:54:49.118Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.848 34.702 1504.2924 23:56:41.86M 2015-10-02T22:54:49.323Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.849 34.702 1504.2928 23:56:42.08M 2015-10-02T22:54:49.523Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.849 34.703 1504.2931 23:56:42.28M 2015-10-02T22:54:49.729Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.854 34.707 1504.2979 23:56:42.48M 2015-10-02T22:54:49.933Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.849 34.703 1504.2924 23:56:42.68M 2015-10-02T22:54:50.133Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.848 34.702 1504.2903 23:56:42.88M 2015-10-02T22:54:50.338Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.849 34.703 1504.2916 23:56:43.10M 2015-10-02T22:54:50.538Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.847 34.701 1504.2885 23:56:43.30M 2015-10-02T22:54:50.743Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.845 34.700 1504.2864 23:56:43.49M 2015-10-02T22:54:50.970Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.845 34.699 1504.2855 23:56:43.69M 2015-10-02T22:54:51.148Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.844 34.699 1504.2843 23:56:43.89M 2015-10-02T22:54:51.353Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.843 34.698 1504.2834 23:56:44.11M 2015-10-02T22:54:51.569Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.842 34.697 1504.2825 23:56:44.31M 2015-10-02T22:54:51.758Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.841 34.697 1504.2811 23:56:44.51M 2015-10-02T22:54:51.958Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.840 34.696 1504.2788 23:56:44.71M 2015-10-02T22:54:52.164Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.840 34.696 1504.2778 23:56:44.90M 2015-10-02T22:54:52.369Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.840 34.696 1504.2771 23:56:45.12M 2015-10-02T22:54:52.574Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.839 34.695 1504.2761 23:56:45.32M 2015-10-02T22:54:52.774Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.838 34.695 1504.2755 23:56:45.52M 2015-10-02T22:54:52.994Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.838 34.695 1504.2750 23:56:45.72M 2015-10-02T22:54:53.178Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.838 34.694 1504.2753 23:56:45.94M 2015-10-02T22:54:53.383Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.838 34.694 1504.2751 23:56:46.14M 2015-10-02T22:54:53.583Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.838 34.695 1504.2760 23:56:46.34M 2015-10-02T22:54:53.789Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.840 34.696 1504.2776 23:56:46.54M 2015-10-02T22:54:53.993Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.840 34.696 1504.2783 23:56:46.74M 2015-10-02T22:54:54.193Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.839 34.696 1504.2775 23:56:46.94M 2015-10-02T22:54:54.403Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.839 34.696 1504.2769 23:56:47.15M 2015-10-02T22:54:54.603Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.841 34.695 1504.2843 23:56:47.36M 2015-10-02T22:54:54.804Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.842 34.695 1504.2859 23:56:47.55M 2015-10-02T22:54:55.008Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.843 34.696 1504.2874 23:56:47.75M 2015-10-02T22:54:55.214Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.844 34.697 1504.2886 23:56:47.95M 2015-10-02T22:54:55.414Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.844 34.698 1504.2892 23:56:48.17M 2015-10-02T22:54:55.619Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.845 34.699 1504.2886 23:56:48.37M 2015-10-02T22:54:55.819Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.845 34.699 1504.2876 23:56:48.57M 2015-10-02T22:54:56.024Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.846 34.700 1504.2889 23:56:48.77M 2015-10-02T22:54:56.229Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.846 34.700 1504.2874 23:56:48.97M 2015-10-02T22:54:56.429Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.846 34.700 1504.2866 23:56:49.19M 2015-10-02T22:54:56.634Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.846 34.700 1504.2864 23:56:49.39M 2015-10-02T22:54:56.849Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.845 34.700 1504.2854 23:56:49.58M 2015-10-02T22:54:57.039Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.845 34.700 1504.2850 23:56:49.78M 2015-10-02T22:54:57.239Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.846 34.701 1504.2849 23:56:50.00M 2015-10-02T22:54:57.459Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.846 34.701 1504.2852 23:56:50.20M 2015-10-02T22:54:57.649Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.847 34.702 1504.2848 23:56:50.42M 2015-10-02T22:54:57.849Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.847 34.703 1504.2855 23:56:50.60M 2015-10-02T22:54:58.054Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.848 34.703 1504.2860 23:56:50.80M 2015-10-02T22:54:58.259Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.848 34.704 1504.2871 23:56:51.02M 2015-10-02T22:54:58.504Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.848 34.704 1504.2880 23:56:51.21M 2015-10-02T22:54:58.664Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.849 34.704 1504.2897 23:56:51.46M 2015-10-02T22:54:58.864Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.850 34.705 1504.2909 23:56:51.61M 2015-10-02T22:54:59.069Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.851 34.706 1504.2920 23:56:51.81M 2015-10-02T22:54:59.289Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.852 34.706 1504.2927 23:56:52.03M 2015-10-02T22:54:59.474Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.852 34.707 1504.2928 23:56:52.23M 2015-10-02T22:54:59.679Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.852 34.707 1504.2926 23:56:52.43M 2015-10-02T22:54:59.879Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.853 34.708 1504.2935 23:56:52.63M