2015-10-02T22:52:00.001Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.848 34.703 1504.2878 23:53:52.73M 2015-10-02T22:52:00.201Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.848 34.704 1504.2883 23:53:52.93M 2015-10-02T22:52:00.406Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.849 34.704 1504.2878 23:53:53.15M 2015-10-02T22:52:00.611Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.849 34.705 1504.2878 23:53:53.35M 2015-10-02T22:52:00.806Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.850 34.706 1504.2887 23:53:53.55M 2015-10-02T22:52:01.049Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.850 34.706 1504.2888 23:53:53.75M 2015-10-02T22:52:01.249Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.850 34.706 1504.2893 23:53:53.95M 2015-10-02T22:52:01.416Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.851 34.706 1504.2898 23:53:54.17M 2015-10-02T22:52:01.621Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.851 34.706 1504.2900 23:53:54.37M 2015-10-02T22:52:01.826Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.851 34.706 1504.2904 23:53:54.56M 2015-10-02T22:52:02.031Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.851 34.706 1504.2902 23:53:54.77M 2015-10-02T22:52:02.231Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.850 34.706 1504.2906 23:53:54.96M 2015-10-02T22:52:02.436Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.850 34.705 1504.2903 23:53:55.18M 2015-10-02T22:52:02.636Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.850 34.705 1504.2902 23:53:55.38M 2015-10-02T22:52:02.841Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.849 34.704 1504.2906 23:53:55.58M 2015-10-02T22:52:03.041Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.849 34.704 1504.2908 23:53:55.78M 2015-10-02T22:52:03.261Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.849 34.703 1504.2906 23:53:56.00M 2015-10-02T22:52:03.453Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.849 34.703 1504.2913 23:53:56.21M 2015-10-02T22:52:03.656Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.849 34.703 1504.2913 23:53:56.40M 2015-10-02T22:52:03.856Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.848 34.703 1504.2898 23:53:56.60M 2015-10-02T22:52:04.056Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.847 34.702 1504.2898 23:53:56.79M 2015-10-02T22:52:04.261Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.847 34.701 1504.2888 23:53:57.01M 2015-10-02T22:52:04.466Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.847 34.701 1504.2877 23:53:57.21M 2015-10-02T22:52:04.689Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.846 34.702 1504.2864 23:53:57.41M 2015-10-02T22:52:04.871Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.852 34.707 1504.2928 23:53:57.61M 2015-10-02T22:52:05.076Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.852 34.707 1504.2925 23:53:57.81M 2015-10-02T22:52:05.276Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.852 34.707 1504.2920 23:53:58.03M 2015-10-02T22:52:05.476Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.853 34.708 1504.2925 23:53:58.23M 2015-10-02T22:52:05.686Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.854 34.710 1504.2935 23:53:58.42M 2015-10-02T22:52:05.881Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.856 34.711 1504.2943 23:53:58.63M 2015-10-02T22:52:06.086Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.856 34.711 1504.2948 23:53:58.82M 2015-10-02T22:52:06.296Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.849 34.705 1504.2874 23:53:59.04M 2015-10-02T22:52:06.496Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.837 34.695 1504.2725 23:53:59.25M 2015-10-02T22:52:06.696Z|I-OCEAN7-304-XXXX| 26.51 14.225 41.840 34.697 1504.2758 23:53:59.44M 2015-10-02T22:52:06.901Z|I-OCEAN7-304-XXXX| 26.51 14.225 41.841 34.698 1504.2769 23:53:59.64M 2015-10-02T22:52:07.106Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.850 34.706 1504.2871 23:53:59.84M 2015-10-02T22:52:07.306Z|I-OCEAN7-304-XXXX| 26.50 14.225 41.847 34.704 1504.2837 23:54:00.06M 2015-10-02T22:52:07.506Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.846 34.704 1504.2817 23:54:00.26M 2015-10-02T22:52:07.734Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.845 34.702 1504.2806 23:54:00.46M 2015-10-02T22:52:07.916Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.843 34.700 1504.2783 23:54:00.67M 2015-10-02T22:52:08.116Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.843 34.700 1504.2786 23:54:00.85M 2015-10-02T22:52:08.321Z|I-OCEAN7-304-XXXX| 26.46 14.225 41.843 34.700 1504.2786 23:54:01.07M 2015-10-02T22:52:08.529Z|I-OCEAN7-304-XXXX| 26.46 14.225 41.843 34.700 1504.2786 23:54:01.27M 2015-10-02T22:52:08.734Z|I-OCEAN7-304-XXXX| 26.46 14.225 41.843 34.700 1504.2783 23:54:01.47M 2015-10-02T22:52:08.931Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.842 34.700 1504.2783 23:54:01.67M 2015-10-02T22:52:09.131Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.845 34.702 1504.2815 23:54:01.87M 2015-10-02T22:52:09.336Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.845 34.702 1504.2822 23:54:02.09M 2015-10-02T22:52:09.541Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.845 34.701 1504.2833 23:54:02.29M 2015-10-02T22:52:09.741Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.846 34.702 1504.2845 23:54:02.49M 2015-10-02T22:52:09.946Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.847 34.702 1504.2858 23:54:02.68M 2015-10-02T22:52:10.151Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.848 34.703 1504.2855 23:54:02.88M 2015-10-02T22:52:10.351Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.849 34.704 1504.2886 23:54:03.10M 2015-10-02T22:52:10.556Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.850 34.705 1504.2899 23:54:03.30M 2015-10-02T22:52:10.761Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.843 34.698 1504.2820 23:54:03.50M 2015-10-02T22:52:10.961Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.842 34.698 1504.2814 23:54:03.70M 2015-10-02T22:52:11.166Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.841 34.697 1504.2808 23:54:03.90M 2015-10-02T22:52:11.366Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.841 34.696 1504.2802 23:54:04.12M 2015-10-02T22:52:11.572Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.840 34.696 1504.2797 23:54:04.32M 2015-10-02T22:52:11.772Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.846 34.701 1504.2874 23:54:04.52M 2015-10-02T22:52:11.976Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.848 34.703 1504.2893 23:54:04.71M 2015-10-02T22:52:12.197Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.850 34.704 1504.2914 23:54:04.91M 2015-10-02T22:52:12.382Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.851 34.706 1504.2927 23:54:05.15M 2015-10-02T22:52:12.586Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.853 34.707 1504.2946 23:54:05.33M 2015-10-02T22:52:12.787Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.855 34.709 1504.2970 23:54:05.53M 2015-10-02T22:52:12.997Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.854 34.708 1504.2954 23:54:05.73M 2015-10-02T22:52:13.192Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.853 34.708 1504.2953 23:54:05.93M 2015-10-02T22:52:13.397Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.845 34.700 1504.2858 23:54:06.15M 2015-10-02T22:52:13.602Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.845 34.699 1504.2863 23:54:06.35M 2015-10-02T22:52:13.807Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.845 34.699 1504.2865 23:54:06.55M 2015-10-02T22:52:14.007Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.845 34.699 1504.2872 23:54:06.75M 2015-10-02T22:52:14.249Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.845 34.699 1504.2869 23:54:06.95M 2015-10-02T22:52:14.417Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.845 34.699 1504.2874 23:54:07.16M 2015-10-02T22:52:14.617Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.845 34.699 1504.2876 23:54:07.36M 2015-10-02T22:52:14.817Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.844 34.699 1504.2870 23:54:07.56M 2015-10-02T22:52:15.022Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.845 34.699 1504.2875 23:54:07.76M 2015-10-02T22:52:15.227Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.846 34.700 1504.2875 23:54:07.96M 2015-10-02T22:52:15.427Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.847 34.701 1504.2888 23:54:08.18M 2015-10-02T22:52:15.632Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.847 34.702 1504.2892 23:54:08.38M 2015-10-02T22:52:15.837Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.848 34.702 1504.2894 23:54:08.58M 2015-10-02T22:52:16.037Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.848 34.703 1504.2898 23:54:08.78M 2015-10-02T22:52:16.242Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.849 34.703 1504.2900 23:54:08.97M 2015-10-02T22:52:16.442Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.849 34.704 1504.2902 23:54:09.19M 2015-10-02T22:52:16.662Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.849 34.704 1504.2903 23:54:09.39M 2015-10-02T22:52:16.847Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.849 34.703 1504.2893 23:54:09.61M 2015-10-02T22:52:17.052Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.848 34.703 1504.2893 23:54:09.79M 2015-10-02T22:52:17.257Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.848 34.703 1504.2889 23:54:10.01M 2015-10-02T22:52:17.457Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.848 34.702 1504.2893 23:54:10.21M 2015-10-02T22:52:17.662Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.847 34.702 1504.2894 23:54:10.41M 2015-10-02T22:52:17.867Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.847 34.701 1504.2894 23:54:10.60M 2015-10-02T22:52:18.067Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.847 34.701 1504.2896 23:54:10.80M 2015-10-02T22:52:18.272Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.847 34.701 1504.2887 23:54:11.02M 2015-10-02T22:52:18.472Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.847 34.701 1504.2887 23:54:11.22M 2015-10-02T22:52:18.677Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.846 34.700 1504.2878 23:54:11.42M 2015-10-02T22:52:18.882Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.845 34.700 1504.2874 23:54:11.62M 2015-10-02T22:52:19.082Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.845 34.700 1504.2871 23:54:11.82M 2015-10-02T22:52:19.287Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.845 34.700 1504.2876 23:54:12.04M 2015-10-02T22:52:19.492Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.845 34.699 1504.2874 23:54:12.24M 2015-10-02T22:52:19.729Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.845 34.699 1504.2878 23:54:12.44M 2015-10-02T22:52:19.897Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.845 34.699 1504.2880 23:54:12.63M 2015-10-02T22:52:20.097Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.845 34.699 1504.2866 23:54:12.83M 2015-10-02T22:52:20.297Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.844 34.699 1504.2861 23:54:13.05M 2015-10-02T22:52:20.507Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.844 34.699 1504.2858 23:54:13.25M 2015-10-02T22:52:20.707Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.844 34.698 1504.2860 23:54:13.45M 2015-10-02T22:52:20.912Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.843 34.698 1504.2863 23:54:13.65M 2015-10-02T22:52:21.132Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.843 34.697 1504.2860 23:54:13.85M 2015-10-02T22:52:21.317Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.843 34.697 1504.2860 23:54:14.08M 2015-10-02T22:52:21.522Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.842 34.696 1504.2863 23:54:14.27M 2015-10-02T22:52:21.722Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.842 34.697 1504.2854 23:54:14.47M 2015-10-02T22:52:21.922Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.842 34.697 1504.2847 23:54:14.66M 2015-10-02T22:52:22.127Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.848 34.702 1504.2904 23:54:14.86M 2015-10-02T22:52:22.332Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.847 34.702 1504.2888 23:54:15.08M 2015-10-02T22:52:22.537Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.846 34.701 1504.2876 23:54:15.28M 2015-10-02T22:52:22.737Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.845 34.700 1504.2869 23:54:15.48M 2015-10-02T22:52:22.942Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.845 34.700 1504.2856 23:54:15.68M 2015-10-02T22:52:23.142Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.844 34.699 1504.2852 23:54:15.88M 2015-10-02T22:52:23.347Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.844 34.699 1504.2852 23:54:16.10M 2015-10-02T22:52:23.547Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.844 34.699 1504.2842 23:54:16.30M 2015-10-02T22:52:23.752Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.843 34.698 1504.2834 23:54:16.50M 2015-10-02T22:52:23.957Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.843 34.698 1504.2838 23:54:16.69M 2015-10-02T22:52:24.157Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.843 34.698 1504.2853 23:54:16.90M 2015-10-02T22:52:24.369Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.844 34.698 1504.2855 23:54:17.11M 2015-10-02T22:52:24.567Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.845 34.699 1504.2867 23:54:17.31M 2015-10-02T22:52:24.767Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.846 34.700 1504.2886 23:54:17.51M 2015-10-02T22:52:24.967Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.846 34.700 1504.2900 23:54:17.71M 2015-10-02T22:52:25.173Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.847 34.700 1504.2911 23:54:17.91M 2015-10-02T22:52:25.377Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.847 34.700 1504.2917 23:54:18.13M 2015-10-02T22:52:25.597Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.847 34.700 1504.2917 23:54:18.33M 2015-10-02T22:52:25.809Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.847 34.700 1504.2928 23:54:18.54M 2015-10-02T22:52:25.987Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.847 34.700 1504.2926 23:54:18.72M 2015-10-02T22:52:26.187Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.847 34.700 1504.2930 23:54:18.92M 2015-10-02T22:52:26.392Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.847 34.700 1504.2925 23:54:19.14M 2015-10-02T22:52:26.597Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.852 34.705 1504.2972 23:54:19.34M 2015-10-02T22:52:26.797Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.853 34.706 1504.2979 23:54:19.54M 2015-10-02T22:52:27.002Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.854 34.707 1504.2977 23:54:19.74M 2015-10-02T22:52:27.207Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.855 34.708 1504.2981 23:54:19.94M 2015-10-02T22:52:27.407Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.855 34.709 1504.2982 23:54:20.16M 2015-10-02T22:52:27.607Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.856 34.709 1504.2982 23:54:20.36M 2015-10-02T22:52:27.813Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.856 34.710 1504.2975 23:54:20.55M 2015-10-02T22:52:28.017Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.856 34.711 1504.2980 23:54:20.75M 2015-10-02T22:52:28.249Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.856 34.710 1504.2965 23:54:20.95M 2015-10-02T22:52:28.449Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.855 34.710 1504.2959 23:54:21.17M 2015-10-02T22:52:28.627Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.855 34.709 1504.2952 23:54:21.37M 2015-10-02T22:52:28.827Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.854 34.709 1504.2944 23:54:21.57M 2015-10-02T22:52:29.027Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.853 34.707 1504.2932 23:54:21.77M 2015-10-02T22:52:29.237Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.852 34.707 1504.2922 23:54:21.97M 2015-10-02T22:52:29.437Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.851 34.706 1504.2916 23:54:22.19M 2015-10-02T22:52:29.642Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.850 34.705 1504.2903 23:54:22.39M 2015-10-02T22:52:29.842Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.849 34.704 1504.2894 23:54:22.59M 2015-10-02T22:52:30.062Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.848 34.703 1504.2891 23:54:22.78M 2015-10-02T22:52:30.249Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.848 34.703 1504.2889 23:54:23.02M 2015-10-02T22:52:30.453Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.848 34.703 1504.2896 23:54:23.20M 2015-10-02T22:52:30.689Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.848 34.702 1504.2896 23:54:23.40M 2015-10-02T22:52:30.857Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.847 34.701 1504.2900 23:54:23.60M 2015-10-02T22:52:31.062Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.847 34.701 1504.2910 23:54:23.80M 2015-10-02T22:52:31.262Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.847 34.701 1504.2906 23:54:24.02M 2015-10-02T22:52:31.467Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.847 34.701 1504.2902 23:54:24.22M 2015-10-02T22:52:31.672Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.847 34.701 1504.2899 23:54:24.42M 2015-10-02T22:52:31.872Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.847 34.701 1504.2904 23:54:24.62M 2015-10-02T22:52:32.072Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.848 34.702 1504.2906 23:54:24.81M 2015-10-02T22:52:32.282Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.848 34.702 1504.2910 23:54:25.03M 2015-10-02T22:52:32.482Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.848 34.702 1504.2897 23:54:25.23M 2015-10-02T22:52:32.682Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.848 34.702 1504.2899 23:54:25.43M 2015-10-02T22:52:32.888Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.847 34.702 1504.2894 23:54:25.63M 2015-10-02T22:52:33.088Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.846 34.701 1504.2887 23:54:25.83M 2015-10-02T22:52:33.298Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.846 34.701 1504.2882 23:54:26.05M 2015-10-02T22:52:33.498Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.846 34.700 1504.2878 23:54:26.25M 2015-10-02T22:52:33.698Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.845 34.700 1504.2864 23:54:26.45M 2015-10-02T22:52:33.903Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.845 34.700 1504.2856 23:54:26.64M 2015-10-02T22:52:34.107Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.845 34.700 1504.2852 23:54:26.84M 2015-10-02T22:52:34.323Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.845 34.700 1504.2849 23:54:27.06M 2015-10-02T22:52:34.528Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.845 34.701 1504.2842 23:54:27.26M 2015-10-02T22:52:34.717Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.845 34.701 1504.2839 23:54:27.48M 2015-10-02T22:52:34.922Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.846 34.702 1504.2830 23:54:27.66M 2015-10-02T22:52:35.122Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.846 34.702 1504.2830 23:54:27.86M 2015-10-02T22:52:35.328Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.846 34.702 1504.2832 23:54:28.08M 2015-10-02T22:52:35.528Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.847 34.703 1504.2843 23:54:28.28M 2015-10-02T22:52:35.735Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.848 34.703 1504.2860 23:54:28.48M 2015-10-02T22:52:35.938Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.848 34.704 1504.2867 23:54:28.67M 2015-10-02T22:52:36.169Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.842 34.698 1504.2803 23:54:28.87M 2015-10-02T22:52:36.343Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.841 34.697 1504.2793 23:54:29.09M 2015-10-02T22:52:36.543Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.809 34.668 1504.2438 23:54:29.29M 2015-10-02T22:52:36.748Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.808 34.667 1504.2434 23:54:29.49M 2015-10-02T22:52:36.948Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.794 34.654 1504.2267 23:54:29.69M 2015-10-02T22:52:37.158Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.775 34.636 1504.2064 23:54:29.89M 2015-10-02T22:52:37.358Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.758 34.621 1504.1895 23:54:30.11M 2015-10-02T22:52:37.563Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.692 34.558 1504.1172 23:54:30.31M 2015-10-02T22:52:37.763Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.637 34.507 1504.0583 23:54:30.51M 2015-10-02T22:52:37.963Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.599 34.472 1504.0170 23:54:30.71M 2015-10-02T22:52:38.168Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.568 34.444 1503.9841 23:54:30.90M 2015-10-02T22:52:38.373Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.559 34.435 1503.9738 23:54:31.12M 2015-10-02T22:52:38.573Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.558 34.435 1503.9723 23:54:31.32M 2015-10-02T22:52:38.778Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.558 34.435 1503.9725 23:54:31.52M 2015-10-02T22:52:38.998Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.575 34.450 1503.9910 23:54:31.72M 2015-10-02T22:52:39.183Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.607 34.480 1504.0254 23:54:31.94M 2015-10-02T22:52:39.388Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.607 34.480 1504.0259 23:54:32.14M 2015-10-02T22:52:39.593Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.575 34.450 1503.9910 23:54:32.34M 2015-10-02T22:52:39.793Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.521 34.401 1503.9324 23:54:32.54M 2015-10-02T22:52:39.998Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.467 34.350 1503.8732 23:54:32.73M 2015-10-02T22:52:40.198Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.416 34.303 1503.8180 23:54:32.94M 2015-10-02T22:52:40.403Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.416 34.303 1503.8180 23:54:33.15M 2015-10-02T22:52:40.608Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.417 34.304 1503.8190 23:54:33.35M 2015-10-02T22:52:40.808Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.457 34.341 1503.8633 23:54:33.55M 2015-10-02T22:52:41.014Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.481 34.363 1503.8884 23:54:33.75M 2015-10-02T22:52:41.213Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.475 34.358 1503.8820 23:54:33.95M 2015-10-02T22:52:41.418Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.519 34.399 1503.9299 23:54:34.17M 2015-10-02T22:52:41.618Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.623 34.495 1504.0431 23:54:34.37M 2015-10-02T22:52:41.823Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.706 34.572 1504.1329 23:54:34.56M 2015-10-02T22:52:42.028Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.775 34.636 1504.2080 23:54:34.76M 2015-10-02T22:52:42.228Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.817 34.675 1504.2543 23:54:34.96M 2015-10-02T22:52:42.433Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.828 34.685 1504.2657 23:54:35.18M 2015-10-02T22:52:42.628Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.829 34.686 1504.2665 23:54:35.38M 2015-10-02T22:52:42.838Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.831 34.688 1504.2681 23:54:35.58M 2015-10-02T22:52:43.038Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.832 34.689 1504.2694 23:54:35.78M 2015-10-02T22:52:43.243Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.845 34.700 1504.2837 23:54:36.00M 2015-10-02T22:52:43.463Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.845 34.701 1504.2848 23:54:36.20M 2015-10-02T22:52:43.648Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.846 34.702 1504.2854 23:54:36.41M 2015-10-02T22:52:43.853Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.846 34.702 1504.2854 23:54:36.59M 2015-10-02T22:52:44.053Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.839 34.695 1504.2782 23:54:36.79M 2015-10-02T22:52:44.258Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.838 34.694 1504.2771 23:54:37.01M 2015-10-02T22:52:44.463Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.837 34.693 1504.2764 23:54:37.21M 2015-10-02T22:52:44.689Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.837 34.693 1504.2758 23:54:37.41M 2015-10-02T22:52:44.889Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.837 34.693 1504.2749 23:54:37.61M 2015-10-02T22:52:45.073Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.837 34.693 1504.2747 23:54:37.81M 2015-10-02T22:52:45.273Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.837 34.693 1504.2743 23:54:38.03M 2015-10-02T22:52:45.478Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.838 34.694 1504.2747 23:54:38.23M 2015-10-02T22:52:45.678Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.839 34.695 1504.2762 23:54:38.43M 2015-10-02T22:52:45.883Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.841 34.697 1504.2786 23:54:38.62M 2015-10-02T22:52:46.083Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.843 34.699 1504.2814 23:54:38.83M 2015-10-02T22:52:46.288Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.845 34.701 1504.2834 23:54:39.04M 2015-10-02T22:52:46.493Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.846 34.702 1504.2842 23:54:39.24M 2015-10-02T22:52:46.693Z|I-OCEAN7-304-XXXX| 26.42 14.226 41.847 34.703 1504.2843 23:54:39.44M 2015-10-02T22:52:46.898Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.848 34.703 1504.2863 23:54:39.64M 2015-10-02T22:52:47.098Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.848 34.704 1504.2875 23:54:39.84M 2015-10-02T22:52:47.303Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.849 34.704 1504.2877 23:54:40.06M 2015-10-02T22:52:47.508Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.849 34.704 1504.2887 23:54:40.26M 2015-10-02T22:52:47.708Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.849 34.704 1504.2893 23:54:40.45M 2015-10-02T22:52:47.928Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.849 34.704 1504.2894 23:54:40.65M 2015-10-02T22:52:48.113Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.849 34.704 1504.2896 23:54:40.87M 2015-10-02T22:52:48.318Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.849 34.704 1504.2903 23:54:41.07M 2015-10-02T22:52:48.523Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.849 34.704 1504.2906 23:54:41.27M 2015-10-02T22:52:48.728Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.849 34.703 1504.2900 23:54:41.47M 2015-10-02T22:52:48.928Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.847 34.702 1504.2885 23:54:41.67M 2015-10-02T22:52:49.133Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.846 34.700 1504.2875 23:54:41.87M 2015-10-02T22:52:49.333Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.850 34.704 1504.2927 23:54:42.09M 2015-10-02T22:52:49.538Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.851 34.705 1504.2935 23:54:42.28M 2015-10-02T22:52:49.769Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.851 34.705 1504.2938 23:54:42.48M 2015-10-02T22:52:49.943Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.851 34.705 1504.2936 23:54:42.68M 2015-10-02T22:52:50.148Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.851 34.705 1504.2938 23:54:42.88M 2015-10-02T22:52:50.348Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.852 34.705 1504.2948 23:54:43.10M 2015-10-02T22:52:50.553Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.852 34.706 1504.2950 23:54:43.30M 2015-10-02T22:52:50.758Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.852 34.706 1504.2949 23:54:43.50M 2015-10-02T22:52:50.958Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.851 34.705 1504.2946 23:54:43.70M 2015-10-02T22:52:51.163Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.851 34.705 1504.2924 23:54:43.90M 2015-10-02T22:52:51.369Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.850 34.704 1504.2910 23:54:44.12M 2015-10-02T22:52:51.568Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.849 34.704 1504.2900 23:54:44.31M 2015-10-02T22:52:51.768Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.849 34.703 1504.2892 23:54:44.51M 2015-10-02T22:52:51.968Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.848 34.703 1504.2889 23:54:44.71M 2015-10-02T22:52:52.178Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.848 34.703 1504.2877 23:54:44.91M 2015-10-02T22:52:52.398Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.847 34.703 1504.2864 23:54:45.13M 2015-10-02T22:52:52.583Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.847 34.702 1504.2861 23:54:45.35M 2015-10-02T22:52:52.788Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.846 34.701 1504.2858 23:54:45.53M 2015-10-02T22:52:52.988Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.846 34.701 1504.2858 23:54:45.73M 2015-10-02T22:52:53.209Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.845 34.701 1504.2855 23:54:45.93M 2015-10-02T22:52:53.398Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.845 34.701 1504.2843 23:54:46.15M 2015-10-02T22:52:53.598Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.851 34.706 1504.2902 23:54:46.35M 2015-10-02T22:52:53.798Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.851 34.706 1504.2913 23:54:46.54M 2015-10-02T22:52:54.003Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.852 34.707 1504.2920 23:54:46.74M 2015-10-02T22:52:54.208Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.851 34.706 1504.2906 23:54:46.94M 2015-10-02T22:52:54.408Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.851 34.706 1504.2905 23:54:47.16M 2015-10-02T22:52:54.614Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.851 34.706 1504.2913 23:54:47.36M 2015-10-02T22:52:54.813Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.850 34.705 1504.2905 23:54:47.56M 2015-10-02T22:52:55.018Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.850 34.705 1504.2898 23:54:47.76M 2015-10-02T22:52:55.223Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.850 34.705 1504.2889 23:54:47.96M 2015-10-02T22:52:55.423Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.850 34.705 1504.2892 23:54:48.18M 2015-10-02T22:52:55.628Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.849 34.704 1504.2888 23:54:48.38M 2015-10-02T22:52:55.833Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.850 34.705 1504.2894 23:54:48.58M 2015-10-02T22:52:56.033Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.850 34.705 1504.2883 23:54:48.77M 2015-10-02T22:52:56.249Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.849 34.705 1504.2872 23:54:48.97M 2015-10-02T22:52:56.438Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.851 34.707 1504.2898 23:54:49.19M 2015-10-02T22:52:56.643Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.851 34.707 1504.2900 23:54:49.39M 2015-10-02T22:52:56.863Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.849 34.705 1504.2874 23:54:49.59M 2015-10-02T22:52:57.048Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.851 34.707 1504.2904 23:54:49.81M 2015-10-02T22:52:57.248Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.851 34.707 1504.2905 23:54:50.01M 2015-10-02T22:52:57.454Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.852 34.707 1504.2915 23:54:50.20M 2015-10-02T22:52:57.659Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.852 34.708 1504.2915 23:54:50.40M 2015-10-02T22:52:57.864Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.853 34.709 1504.2915 23:54:50.60M 2015-10-02T22:52:58.089Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.853 34.709 1504.2921 23:54:50.80M 2015-10-02T22:52:58.269Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.854 34.710 1504.2924 23:54:51.02M 2015-10-02T22:52:58.474Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.848 34.703 1504.2855 23:54:51.22M 2015-10-02T22:52:58.673Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.846 34.702 1504.2843 23:54:51.42M 2015-10-02T22:52:58.879Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.846 34.702 1504.2831 23:54:51.62M 2015-10-02T22:52:59.078Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.847 34.704 1504.2850 23:54:51.82M 2015-10-02T22:52:59.284Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.848 34.704 1504.2843 23:54:52.04M 2015-10-02T22:52:59.489Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.848 34.705 1504.2838 23:54:52.24M 2015-10-02T22:52:59.689Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.849 34.706 1504.2839 23:54:52.44M 2015-10-02T22:52:59.894Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.849 34.706 1504.2848 23:54:52.63M