2015-10-02T22:50:00.006Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.849 34.705 1504.2869 23:51:52.74M 2015-10-02T22:50:00.213Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.850 34.706 1504.2874 23:51:52.94M 2015-10-02T22:50:00.416Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.850 34.707 1504.2883 23:51:53.16M 2015-10-02T22:50:00.621Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.852 34.708 1504.2889 23:51:53.36M 2015-10-02T22:50:00.821Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.852 34.708 1504.2897 23:51:53.56M 2015-10-02T22:50:01.026Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.852 34.708 1504.2905 23:51:53.75M 2015-10-02T22:50:01.249Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.852 34.708 1504.2902 23:51:53.96M 2015-10-02T22:50:01.426Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.852 34.708 1504.2902 23:51:54.17M 2015-10-02T22:50:01.636Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.852 34.708 1504.2896 23:51:54.37M 2015-10-02T22:50:01.836Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.851 34.708 1504.2892 23:51:54.57M 2015-10-02T22:50:02.041Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.851 34.707 1504.2892 23:51:54.77M 2015-10-02T22:50:02.241Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.851 34.707 1504.2889 23:51:54.97M 2015-10-02T22:50:02.446Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.851 34.707 1504.2891 23:51:55.19M 2015-10-02T22:50:02.666Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.851 34.706 1504.2891 23:51:55.39M 2015-10-02T22:50:02.853Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.850 34.706 1504.2886 23:51:55.60M 2015-10-02T22:50:03.051Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.849 34.705 1504.2876 23:51:55.79M 2015-10-02T22:50:03.256Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.848 34.704 1504.2870 23:51:56.00M 2015-10-02T22:50:03.461Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.848 34.704 1504.2874 23:51:56.20M 2015-10-02T22:50:03.666Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.852 34.708 1504.2922 23:51:56.40M 2015-10-02T22:50:03.866Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.851 34.707 1504.2915 23:51:56.60M 2015-10-02T22:50:04.071Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.850 34.706 1504.2900 23:51:56.80M 2015-10-02T22:50:04.271Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.850 34.705 1504.2900 23:51:57.02M 2015-10-02T22:50:04.476Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.850 34.705 1504.2903 23:51:57.22M 2015-10-02T22:50:04.676Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.849 34.704 1504.2908 23:51:57.42M 2015-10-02T22:50:04.881Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.848 34.703 1504.2910 23:51:57.62M 2015-10-02T22:50:05.081Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.848 34.702 1504.2900 23:51:57.82M 2015-10-02T22:50:05.286Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.847 34.702 1504.2891 23:51:58.03M 2015-10-02T22:50:05.493Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.847 34.702 1504.2887 23:51:58.23M 2015-10-02T22:50:05.691Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.847 34.702 1504.2896 23:51:58.43M 2015-10-02T22:50:05.928Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.847 34.702 1504.2891 23:51:58.63M 2015-10-02T22:50:06.101Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.847 34.702 1504.2896 23:51:58.83M 2015-10-02T22:50:06.301Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.848 34.702 1504.2897 23:51:59.05M 2015-10-02T22:50:06.506Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.849 34.703 1504.2902 23:51:59.25M 2015-10-02T22:50:06.711Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.849 34.703 1504.2910 23:51:59.45M 2015-10-02T22:50:06.911Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.849 34.703 1504.2905 23:51:59.65M 2015-10-02T22:50:07.131Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.849 34.704 1504.2908 23:51:59.85M 2015-10-02T22:50:07.321Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.848 34.703 1504.2897 23:52:00.08M 2015-10-02T22:50:07.521Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.848 34.703 1504.2876 23:52:00.26M 2015-10-02T22:50:07.726Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.848 34.703 1504.2870 23:52:00.46M 2015-10-02T22:50:07.926Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.848 34.703 1504.2876 23:52:00.66M 2015-10-02T22:50:08.133Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.847 34.702 1504.2866 23:52:00.86M 2015-10-02T22:50:08.331Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.847 34.703 1504.2865 23:52:01.08M 2015-10-02T22:50:08.531Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.847 34.703 1504.2864 23:52:01.28M 2015-10-02T22:50:08.736Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.847 34.704 1504.2859 23:52:01.47M 2015-10-02T22:50:08.941Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.848 34.704 1504.2863 23:52:01.68M 2015-10-02T22:50:09.146Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.848 34.704 1504.2853 23:52:01.87M 2015-10-02T22:50:09.346Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.848 34.704 1504.2845 23:52:02.09M 2015-10-02T22:50:09.569Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.847 34.704 1504.2842 23:52:02.29M 2015-10-02T22:50:09.756Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.848 34.705 1504.2844 23:52:02.49M 2015-10-02T22:50:09.956Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.849 34.706 1504.2856 23:52:02.69M 2015-10-02T22:50:10.161Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.850 34.706 1504.2865 23:52:02.89M 2015-10-02T22:50:10.361Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.851 34.707 1504.2878 23:52:03.11M 2015-10-02T22:50:10.566Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.851 34.708 1504.2887 23:52:03.31M 2015-10-02T22:50:10.766Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.858 34.714 1504.2961 23:52:03.51M 2015-10-02T22:50:10.971Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.859 34.716 1504.2966 23:52:03.70M 2015-10-02T22:50:11.209Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.860 34.717 1504.2972 23:52:03.90M 2015-10-02T22:50:11.381Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.861 34.717 1504.2975 23:52:04.12M 2015-10-02T22:50:11.596Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.861 34.717 1504.2975 23:52:04.32M 2015-10-02T22:50:11.786Z|I-OCEAN7-304-XXXX| 26.51 14.225 41.861 34.718 1504.2976 23:52:04.54M 2015-10-02T22:50:11.991Z|I-OCEAN7-304-XXXX| 26.50 14.225 41.862 34.718 1504.2979 23:52:04.72M 2015-10-02T22:50:12.191Z|I-OCEAN7-304-XXXX| 26.50 14.225 41.843 34.701 1504.2781 23:52:04.92M 2015-10-02T22:50:12.396Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.843 34.701 1504.2786 23:52:05.14M 2015-10-02T22:50:12.597Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.843 34.701 1504.2789 23:52:05.34M 2015-10-02T22:50:12.801Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.848 34.705 1504.2844 23:52:05.54M 2015-10-02T22:50:13.002Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.849 34.706 1504.2858 23:52:05.74M 2015-10-02T22:50:13.206Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.851 34.707 1504.2875 23:52:05.94M 2015-10-02T22:50:13.413Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.851 34.708 1504.2875 23:52:06.15M 2015-10-02T22:50:13.649Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.851 34.708 1504.2881 23:52:06.35M 2015-10-02T22:50:13.816Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.852 34.708 1504.2877 23:52:06.55M 2015-10-02T22:50:14.016Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.846 34.703 1504.2815 23:52:06.75M 2015-10-02T22:50:14.222Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.845 34.702 1504.2816 23:52:06.95M 2015-10-02T22:50:14.426Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.845 34.701 1504.2827 23:52:07.17M 2015-10-02T22:50:14.626Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.845 34.701 1504.2831 23:52:07.37M 2015-10-02T22:50:14.831Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.845 34.701 1504.2834 23:52:07.57M 2015-10-02T22:50:15.031Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.841 34.697 1504.2792 23:52:07.76M 2015-10-02T22:50:15.236Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.840 34.697 1504.2787 23:52:07.96M 2015-10-02T22:50:15.436Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.840 34.696 1504.2781 23:52:08.18M 2015-10-02T22:50:15.641Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.844 34.700 1504.2823 23:52:08.38M 2015-10-02T22:50:15.846Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.845 34.701 1504.2823 23:52:08.58M 2015-10-02T22:50:16.066Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.845 34.702 1504.2828 23:52:08.78M 2015-10-02T22:50:16.252Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.846 34.703 1504.2830 23:52:09.02M 2015-10-02T22:50:16.452Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.846 34.703 1504.2831 23:52:09.20M 2015-10-02T22:50:16.656Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.847 34.704 1504.2836 23:52:09.40M 2015-10-02T22:50:16.861Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.848 34.705 1504.2850 23:52:09.60M 2015-10-02T22:50:17.066Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.850 34.706 1504.2869 23:52:09.80M 2015-10-02T22:50:17.262Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.850 34.707 1504.2882 23:52:10.02M 2015-10-02T22:50:17.467Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.851 34.707 1504.2880 23:52:10.21M 2015-10-02T22:50:17.677Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.851 34.707 1504.2888 23:52:10.41M 2015-10-02T22:50:17.888Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.849 34.705 1504.2861 23:52:10.61M 2015-10-02T22:50:18.077Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.848 34.705 1504.2864 23:52:10.81M 2015-10-02T22:50:18.282Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.848 34.704 1504.2855 23:52:11.03M 2015-10-02T22:50:18.487Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.847 34.704 1504.2852 23:52:11.23M 2015-10-02T22:50:18.687Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.848 34.705 1504.2852 23:52:11.43M 2015-10-02T22:50:18.892Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.849 34.705 1504.2859 23:52:11.63M 2015-10-02T22:50:19.092Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.850 34.706 1504.2877 23:52:11.83M 2015-10-02T22:50:19.297Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.851 34.707 1504.2885 23:52:12.04M 2015-10-02T22:50:19.502Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.850 34.706 1504.2883 23:52:12.24M 2015-10-02T22:50:19.702Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.850 34.707 1504.2880 23:52:12.44M 2015-10-02T22:50:19.907Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.850 34.707 1504.2883 23:52:12.64M 2015-10-02T22:50:20.112Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.850 34.706 1504.2885 23:52:12.84M 2015-10-02T22:50:20.312Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.850 34.707 1504.2881 23:52:13.06M 2015-10-02T22:50:20.532Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.851 34.707 1504.2882 23:52:13.26M 2015-10-02T22:50:20.717Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.851 34.707 1504.2894 23:52:13.47M 2015-10-02T22:50:20.922Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.851 34.707 1504.2896 23:52:13.66M 2015-10-02T22:50:21.127Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.852 34.708 1504.2899 23:52:13.86M 2015-10-02T22:50:21.327Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.852 34.708 1504.2902 23:52:14.08M 2015-10-02T22:50:21.532Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.852 34.708 1504.2898 23:52:14.27M 2015-10-02T22:50:21.732Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.852 34.708 1504.2903 23:52:14.47M 2015-10-02T22:50:21.937Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.852 34.707 1504.2909 23:52:14.67M 2015-10-02T22:50:22.142Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.851 34.707 1504.2906 23:52:14.87M 2015-10-02T22:50:22.342Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.851 34.707 1504.2909 23:52:15.09M 2015-10-02T22:50:22.542Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.852 34.707 1504.2910 23:52:15.29M 2015-10-02T22:50:22.747Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.851 34.706 1504.2910 23:52:15.48M 2015-10-02T22:50:22.952Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.850 34.705 1504.2906 23:52:15.69M 2015-10-02T22:50:23.152Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.850 34.705 1504.2910 23:52:15.89M 2015-10-02T22:50:23.357Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.849 34.704 1504.2904 23:52:16.10M 2015-10-02T22:50:23.557Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.848 34.703 1504.2902 23:52:16.30M 2015-10-02T22:50:23.767Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.847 34.702 1504.2878 23:52:16.50M 2015-10-02T22:50:23.967Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.847 34.701 1504.2880 23:52:16.70M 2015-10-02T22:50:24.172Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.846 34.701 1504.2875 23:52:16.90M 2015-10-02T22:50:24.372Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.845 34.700 1504.2866 23:52:17.12M 2015-10-02T22:50:24.577Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.845 34.700 1504.2865 23:52:17.32M 2015-10-02T22:50:24.782Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.846 34.701 1504.2876 23:52:17.52M 2015-10-02T22:50:24.997Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.847 34.702 1504.2888 23:52:17.72M 2015-10-02T22:50:25.182Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.848 34.703 1504.2899 23:52:17.93M 2015-10-02T22:50:25.387Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.849 34.703 1504.2908 23:52:18.13M 2015-10-02T22:50:25.592Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.849 34.704 1504.2917 23:52:18.33M 2015-10-02T22:50:25.797Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.848 34.703 1504.2908 23:52:18.53M 2015-10-02T22:50:25.997Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.849 34.703 1504.2911 23:52:18.73M 2015-10-02T22:50:26.197Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.849 34.704 1504.2914 23:52:18.93M 2015-10-02T22:50:26.402Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.843 34.699 1504.2845 23:52:19.15M 2015-10-02T22:50:26.607Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.844 34.699 1504.2847 23:52:19.35M 2015-10-02T22:50:26.812Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.845 34.700 1504.2850 23:52:19.55M 2015-10-02T22:50:27.012Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.845 34.700 1504.2845 23:52:19.75M 2015-10-02T22:50:27.217Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.845 34.701 1504.2844 23:52:19.94M 2015-10-02T22:50:27.417Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.845 34.700 1504.2855 23:52:20.17M 2015-10-02T22:50:27.622Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.845 34.700 1504.2860 23:52:20.36M 2015-10-02T22:50:27.822Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.845 34.700 1504.2855 23:52:20.56M 2015-10-02T22:50:28.027Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.846 34.701 1504.2864 23:52:20.76M 2015-10-02T22:50:28.227Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.846 34.702 1504.2865 23:52:20.96M 2015-10-02T22:50:28.432Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.847 34.702 1504.2863 23:52:21.18M 2015-10-02T22:50:28.637Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.847 34.703 1504.2859 23:52:21.38M 2015-10-02T22:50:28.837Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.847 34.703 1504.2855 23:52:21.58M 2015-10-02T22:50:29.042Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.847 34.703 1504.2853 23:52:21.78M 2015-10-02T22:50:29.242Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.847 34.703 1504.2845 23:52:21.97M 2015-10-02T22:50:29.462Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.847 34.703 1504.2845 23:52:22.19M 2015-10-02T22:50:29.652Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.847 34.703 1504.2839 23:52:22.41M 2015-10-02T22:50:29.852Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.846 34.702 1504.2834 23:52:22.59M 2015-10-02T22:50:30.057Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.845 34.702 1504.2817 23:52:22.79M 2015-10-02T22:50:30.262Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.845 34.702 1504.2825 23:52:23.01M 2015-10-02T22:50:30.462Z|I-OCEAN7-304-XXXX| 26.50 14.225 41.845 34.702 1504.2815 23:52:23.21M 2015-10-02T22:50:30.667Z|I-OCEAN7-304-XXXX| 26.50 14.225 41.845 34.703 1504.2815 23:52:23.41M 2015-10-02T22:50:30.872Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.842 34.699 1504.2787 23:52:23.61M 2015-10-02T22:50:31.072Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.842 34.699 1504.2787 23:52:23.81M 2015-10-02T22:50:31.277Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.841 34.698 1504.2784 23:52:24.02M 2015-10-02T22:50:31.489Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.841 34.698 1504.2784 23:52:24.22M 2015-10-02T22:50:31.682Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.842 34.698 1504.2794 23:52:24.42M 2015-10-02T22:50:31.882Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.843 34.699 1504.2800 23:52:24.62M 2015-10-02T22:50:32.087Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.843 34.700 1504.2800 23:52:24.82M 2015-10-02T22:50:32.292Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.843 34.700 1504.2795 23:52:25.04M 2015-10-02T22:50:32.492Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.844 34.700 1504.2804 23:52:25.24M 2015-10-02T22:50:32.729Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.845 34.701 1504.2822 23:52:25.44M 2015-10-02T22:50:32.902Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.847 34.703 1504.2845 23:52:25.64M 2015-10-02T22:50:33.102Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.847 34.703 1504.2853 23:52:25.83M 2015-10-02T22:50:33.302Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.847 34.703 1504.2848 23:52:26.06M 2015-10-02T22:50:33.528Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.846 34.702 1504.2845 23:52:26.25M 2015-10-02T22:50:33.712Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.846 34.702 1504.2837 23:52:26.45M 2015-10-02T22:50:33.933Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.846 34.702 1504.2830 23:52:26.65M 2015-10-02T22:50:34.117Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.845 34.701 1504.2820 23:52:26.87M 2015-10-02T22:50:34.322Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.843 34.700 1504.2808 23:52:27.07M 2015-10-02T22:50:34.527Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.843 34.700 1504.2798 23:52:27.27M 2015-10-02T22:50:34.727Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.843 34.700 1504.2811 23:52:27.47M 2015-10-02T22:50:34.928Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.843 34.700 1504.2814 23:52:27.67M 2015-10-02T22:50:35.133Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.844 34.700 1504.2819 23:52:27.86M 2015-10-02T22:50:35.337Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.844 34.701 1504.2817 23:52:28.08M 2015-10-02T22:50:35.537Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.844 34.700 1504.2825 23:52:28.28M 2015-10-02T22:50:35.742Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.844 34.700 1504.2834 23:52:28.48M 2015-10-02T22:50:35.969Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.845 34.701 1504.2841 23:52:28.68M 2015-10-02T22:50:36.147Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.845 34.701 1504.2847 23:52:28.88M 2015-10-02T22:50:36.352Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.846 34.701 1504.2852 23:52:29.10M 2015-10-02T22:50:36.552Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.845 34.701 1504.2859 23:52:29.30M 2015-10-02T22:50:36.757Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.846 34.701 1504.2858 23:52:29.50M 2015-10-02T22:50:36.957Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.846 34.701 1504.2865 23:52:29.69M 2015-10-02T22:50:37.169Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.847 34.702 1504.2870 23:52:29.89M 2015-10-02T22:50:37.367Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.847 34.702 1504.2877 23:52:30.11M 2015-10-02T22:50:37.567Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.847 34.702 1504.2886 23:52:30.31M 2015-10-02T22:50:37.772Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.846 34.701 1504.2878 23:52:30.51M 2015-10-02T22:50:37.973Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.846 34.701 1504.2870 23:52:30.71M 2015-10-02T22:50:38.178Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.846 34.701 1504.2866 23:52:30.91M 2015-10-02T22:50:38.398Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.845 34.700 1504.2860 23:52:31.13M 2015-10-02T22:50:38.583Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.845 34.701 1504.2852 23:52:31.34M 2015-10-02T22:50:38.787Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.845 34.701 1504.2847 23:52:31.52M 2015-10-02T22:50:38.992Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.845 34.701 1504.2845 23:52:31.72M 2015-10-02T22:50:39.192Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.845 34.701 1504.2837 23:52:31.92M 2015-10-02T22:50:39.397Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.845 34.700 1504.2836 23:52:32.14M 2015-10-02T22:50:39.597Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.845 34.700 1504.2832 23:52:32.34M 2015-10-02T22:50:39.802Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.844 34.700 1504.2832 23:52:32.54M 2015-10-02T22:50:40.008Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.844 34.700 1504.2830 23:52:32.74M 2015-10-02T22:50:40.208Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.844 34.700 1504.2830 23:52:32.94M 2015-10-02T22:50:40.413Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.844 34.700 1504.2832 23:52:33.16M 2015-10-02T22:50:40.613Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.844 34.700 1504.2836 23:52:33.36M 2015-10-02T22:50:40.818Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.845 34.701 1504.2838 23:52:33.55M 2015-10-02T22:50:41.023Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.846 34.702 1504.2839 23:52:33.75M 2015-10-02T22:50:41.223Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.846 34.702 1504.2847 23:52:33.95M 2015-10-02T22:50:41.428Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.847 34.702 1504.2856 23:52:34.17M 2015-10-02T22:50:41.633Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.847 34.702 1504.2869 23:52:34.37M 2015-10-02T22:50:41.833Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.846 34.701 1504.2870 23:52:34.57M 2015-10-02T22:50:42.038Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.846 34.701 1504.2866 23:52:34.77M 2015-10-02T22:50:42.243Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.840 34.695 1504.2811 23:52:34.97M 2015-10-02T22:50:42.443Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.839 34.694 1504.2799 23:52:35.19M 2015-10-02T22:50:42.648Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.844 34.699 1504.2855 23:52:35.39M 2015-10-02T22:50:42.868Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.845 34.700 1504.2864 23:52:35.59M 2015-10-02T22:50:43.053Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.844 34.699 1504.2860 23:52:35.80M 2015-10-02T22:50:43.258Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.846 34.701 1504.2867 23:52:36.01M 2015-10-02T22:50:43.489Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.847 34.702 1504.2867 23:52:36.20M 2015-10-02T22:50:43.663Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.848 34.703 1504.2880 23:52:36.40M 2015-10-02T22:50:43.863Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.848 34.703 1504.2886 23:52:36.60M 2015-10-02T22:50:44.088Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.849 34.704 1504.2894 23:52:36.80M 2015-10-02T22:50:44.268Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.850 34.705 1504.2893 23:52:37.02M 2015-10-02T22:50:44.473Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.850 34.706 1504.2894 23:52:37.22M 2015-10-02T22:50:44.678Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.850 34.706 1504.2889 23:52:37.42M 2015-10-02T22:50:44.889Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.850 34.706 1504.2888 23:52:37.62M 2015-10-02T22:50:45.078Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.850 34.707 1504.2882 23:52:37.81M 2015-10-02T22:50:45.283Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.850 34.707 1504.2872 23:52:38.03M 2015-10-02T22:50:45.488Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.850 34.707 1504.2863 23:52:38.23M 2015-10-02T22:50:45.694Z|I-OCEAN7-304-XXXX| 26.50 14.225 41.849 34.706 1504.2847 23:52:38.43M 2015-10-02T22:50:45.893Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.849 34.706 1504.2842 23:52:38.63M 2015-10-02T22:50:46.093Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.849 34.706 1504.2845 23:52:38.83M 2015-10-02T22:50:46.298Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.849 34.706 1504.2841 23:52:39.05M 2015-10-02T22:50:46.503Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.849 34.706 1504.2832 23:52:39.24M 2015-10-02T22:50:46.708Z|I-OCEAN7-304-XXXX| 26.51 14.224 41.848 34.705 1504.2820 23:52:39.44M 2015-10-02T22:50:46.908Z|I-OCEAN7-304-XXXX| 26.50 14.224 41.848 34.706 1504.2819 23:52:39.64M 2015-10-02T22:50:47.113Z|I-OCEAN7-304-XXXX| 26.47 14.224 41.848 34.706 1504.2815 23:52:39.84M 2015-10-02T22:50:47.333Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.847 34.705 1504.2817 23:52:40.06M 2015-10-02T22:50:47.518Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.847 34.706 1504.2778 23:52:40.28M 2015-10-02T22:50:47.718Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.848 34.707 1504.2784 23:52:40.46M 2015-10-02T22:50:47.923Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.848 34.707 1504.2787 23:52:40.66M 2015-10-02T22:50:48.128Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.848 34.707 1504.2792 23:52:40.86M 2015-10-02T22:50:48.328Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.848 34.707 1504.2798 23:52:41.08M 2015-10-02T22:50:48.533Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.848 34.706 1504.2803 23:52:41.28M 2015-10-02T22:50:48.769Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.848 34.707 1504.2804 23:52:41.47M 2015-10-02T22:50:48.943Z|I-OCEAN7-304-XXXX| 26.53 14.223 41.848 34.707 1504.2804 23:52:41.67M 2015-10-02T22:50:49.143Z|I-OCEAN7-304-XXXX| 26.51 14.224 41.848 34.706 1504.2806 23:52:41.87M 2015-10-02T22:50:49.343Z|I-OCEAN7-304-XXXX| 26.54 14.224 41.847 34.705 1504.2821 23:52:42.09M 2015-10-02T22:50:49.548Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.847 34.704 1504.2830 23:52:42.29M 2015-10-02T22:50:49.748Z|I-OCEAN7-304-XXXX| 26.50 14.225 41.847 34.704 1504.2830 23:52:42.49M 2015-10-02T22:50:49.953Z|I-OCEAN7-304-XXXX| 26.50 14.225 41.846 34.703 1504.2826 23:52:42.69M 2015-10-02T22:50:50.158Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.846 34.702 1504.2827 23:52:42.89M 2015-10-02T22:50:50.358Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.845 34.702 1504.2837 23:52:43.11M 2015-10-02T22:50:50.563Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.845 34.701 1504.2849 23:52:43.31M 2015-10-02T22:50:50.768Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.845 34.701 1504.2853 23:52:43.50M 2015-10-02T22:50:50.968Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.845 34.702 1504.2815 23:52:43.71M 2015-10-02T22:50:51.173Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.845 34.702 1504.2813 23:52:43.90M 2015-10-02T22:50:51.378Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.845 34.702 1504.2811 23:52:44.12M 2015-10-02T22:50:51.578Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.845 34.702 1504.2810 23:52:44.32M 2015-10-02T22:50:51.798Z|I-OCEAN7-304-XXXX| 26.50 14.225 41.845 34.703 1504.2809 23:52:44.52M 2015-10-02T22:50:52.009Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.846 34.703 1504.2813 23:52:44.74M 2015-10-02T22:50:52.209Z|I-OCEAN7-304-XXXX| 26.54 14.224 41.846 34.704 1504.2814 23:52:44.92M 2015-10-02T22:50:52.388Z|I-OCEAN7-304-XXXX| 26.56 14.224 41.847 34.705 1504.2817 23:52:45.14M 2015-10-02T22:50:52.593Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.847 34.705 1504.2827 23:52:45.34M 2015-10-02T22:50:52.793Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.848 34.705 1504.2842 23:52:45.53M 2015-10-02T22:50:52.998Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.849 34.706 1504.2854 23:52:45.73M 2015-10-02T22:50:53.203Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.849 34.706 1504.2864 23:52:45.93M 2015-10-02T22:50:53.408Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.850 34.707 1504.2871 23:52:46.15M 2015-10-02T22:50:53.608Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.850 34.707 1504.2871 23:52:46.35M 2015-10-02T22:50:53.808Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.850 34.706 1504.2865 23:52:46.55M 2015-10-02T22:50:54.013Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.849 34.706 1504.2867 23:52:46.75M 2015-10-02T22:50:54.218Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.849 34.705 1504.2867 23:52:46.95M 2015-10-02T22:50:54.423Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.849 34.705 1504.2867 23:52:47.17M 2015-10-02T22:50:54.618Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.849 34.705 1504.2864 23:52:47.37M 2015-10-02T22:50:54.828Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.848 34.704 1504.2865 23:52:47.56M 2015-10-02T22:50:55.028Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.848 34.704 1504.2867 23:52:47.77M 2015-10-02T22:50:55.233Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.847 34.703 1504.2859 23:52:47.96M 2015-10-02T22:50:55.438Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.846 34.702 1504.2853 23:52:48.18M 2015-10-02T22:50:55.638Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.846 34.702 1504.2842 23:52:48.38M 2015-10-02T22:50:55.843Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.846 34.702 1504.2837 23:52:48.58M 2015-10-02T22:50:56.043Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.845 34.701 1504.2831 23:52:48.78M 2015-10-02T22:50:56.268Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.846 34.701 1504.2842 23:52:49.00M 2015-10-02T22:50:56.453Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.844 34.699 1504.2828 23:52:49.21M 2015-10-02T22:50:56.653Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.843 34.699 1504.2822 23:52:49.40M 2015-10-02T22:50:56.858Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.843 34.699 1504.2817 23:52:49.59M 2015-10-02T22:50:57.058Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.843 34.699 1504.2815 23:52:49.80M 2015-10-02T22:50:57.263Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.843 34.699 1504.2814 23:52:50.01M 2015-10-02T22:50:57.463Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.844 34.700 1504.2815 23:52:50.21M 2015-10-02T22:50:57.668Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.844 34.700 1504.2814 23:52:50.41M 2015-10-02T22:50:57.873Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.843 34.699 1504.2804 23:52:50.61M 2015-10-02T22:50:58.073Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.843 34.700 1504.2804 23:52:50.81M 2015-10-02T22:50:58.283Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.844 34.701 1504.2815 23:52:51.03M 2015-10-02T22:50:58.483Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.844 34.700 1504.2803 23:52:51.23M 2015-10-02T22:50:58.683Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.843 34.700 1504.2802 23:52:51.43M 2015-10-02T22:50:58.888Z|I-OCEAN7-304-XXXX| 26.50 14.225 41.843 34.701 1504.2797 23:52:51.62M 2015-10-02T22:50:59.093Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.843 34.701 1504.2786 23:52:51.82M 2015-10-02T22:50:59.293Z|I-OCEAN7-304-XXXX| 26.51 14.224 41.844 34.702 1504.2781 23:52:52.04M 2015-10-02T22:50:59.498Z|I-OCEAN7-304-XXXX| 26.51 14.224 41.844 34.703 1504.2777 23:52:52.24M 2015-10-02T22:50:59.698Z|I-OCEAN7-304-XXXX| 26.49 14.224 41.842 34.701 1504.2755 23:52:52.44M 2015-10-02T22:50:59.903Z|I-OCEAN7-304-XXXX| 26.51 14.224 41.842 34.701 1504.2760 23:52:52.64M