2015-10-02T22:49:00.133Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.845 34.701 1504.2859 23:50:52.84M 2015-10-02T22:49:00.318Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.844 34.700 1504.2850 23:50:53.08M 2015-10-02T22:49:00.523Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.844 34.700 1504.2833 23:50:53.26M 2015-10-02T22:49:00.728Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.844 34.700 1504.2843 23:50:53.46M 2015-10-02T22:49:00.928Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.845 34.700 1504.2855 23:50:53.66M 2015-10-02T22:49:01.128Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.843 34.698 1504.2836 23:50:53.86M 2015-10-02T22:49:01.333Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.843 34.698 1504.2841 23:50:54.08M 2015-10-02T22:49:01.538Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.844 34.699 1504.2844 23:50:54.28M 2015-10-02T22:49:01.738Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.844 34.699 1504.2844 23:50:54.48M 2015-10-02T22:49:01.943Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.844 34.700 1504.2844 23:50:54.67M 2015-10-02T22:49:02.143Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.845 34.701 1504.2845 23:50:54.87M 2015-10-02T22:49:02.348Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.846 34.702 1504.2852 23:50:55.09M 2015-10-02T22:49:02.553Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.840 34.696 1504.2781 23:50:55.29M 2015-10-02T22:49:02.754Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.839 34.695 1504.2792 23:50:55.49M 2015-10-02T22:49:02.958Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.840 34.696 1504.2789 23:50:55.69M 2015-10-02T22:49:03.163Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.839 34.695 1504.2788 23:50:55.89M 2015-10-02T22:49:03.369Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.840 34.696 1504.2798 23:50:56.11M 2015-10-02T22:49:03.568Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.839 34.695 1504.2793 23:50:56.31M 2015-10-02T22:49:03.773Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.839 34.695 1504.2804 23:50:56.51M 2015-10-02T22:49:03.973Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.840 34.695 1504.2803 23:50:56.70M 2015-10-02T22:49:04.178Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.841 34.696 1504.2817 23:50:56.90M 2015-10-02T22:49:04.378Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.841 34.697 1504.2819 23:50:57.12M 2015-10-02T22:49:04.598Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.841 34.697 1504.2817 23:50:57.32M 2015-10-02T22:49:04.788Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.842 34.697 1504.2821 23:50:57.54M 2015-10-02T22:49:04.988Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.842 34.697 1504.2834 23:50:57.72M 2015-10-02T22:49:05.188Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.842 34.697 1504.2842 23:50:57.92M 2015-10-02T22:49:05.393Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.843 34.698 1504.2852 23:50:58.14M 2015-10-02T22:49:05.593Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.844 34.699 1504.2855 23:50:58.33M 2015-10-02T22:49:05.809Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.844 34.700 1504.2854 23:50:58.53M 2015-10-02T22:49:06.003Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.844 34.700 1504.2841 23:50:58.74M 2015-10-02T22:49:06.208Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.845 34.701 1504.2837 23:50:58.93M 2015-10-02T22:49:06.408Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.846 34.702 1504.2837 23:50:59.15M 2015-10-02T22:49:06.614Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.846 34.703 1504.2839 23:50:59.35M 2015-10-02T22:49:06.813Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.847 34.704 1504.2842 23:50:59.55M 2015-10-02T22:49:07.019Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.847 34.704 1504.2839 23:50:59.75M 2015-10-02T22:49:07.219Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.847 34.704 1504.2839 23:50:59.95M 2015-10-02T22:49:07.424Z|I-OCEAN7-304-XXXX| 26.51 14.225 41.847 34.704 1504.2834 23:51:00.17M 2015-10-02T22:49:07.629Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.847 34.704 1504.2839 23:51:00.37M 2015-10-02T22:49:07.829Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.847 34.704 1504.2842 23:51:00.57M 2015-10-02T22:49:08.034Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.847 34.703 1504.2838 23:51:00.76M 2015-10-02T22:49:08.239Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.846 34.703 1504.2838 23:51:00.96M 2015-10-02T22:49:08.439Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.846 34.703 1504.2839 23:51:01.18M 2015-10-02T22:49:08.643Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.846 34.703 1504.2836 23:51:01.38M 2015-10-02T22:49:08.843Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.847 34.704 1504.2843 23:51:01.58M 2015-10-02T22:49:09.064Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.847 34.704 1504.2854 23:51:01.78M 2015-10-02T22:49:09.249Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.848 34.704 1504.2860 23:51:02.01M 2015-10-02T22:49:09.459Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.848 34.704 1504.2864 23:51:02.19M 2015-10-02T22:49:09.659Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.848 34.704 1504.2861 23:51:02.40M 2015-10-02T22:49:09.859Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.848 34.704 1504.2859 23:51:02.59M 2015-10-02T22:49:10.064Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.848 34.704 1504.2860 23:51:02.79M 2015-10-02T22:49:10.269Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.848 34.704 1504.2869 23:51:03.01M 2015-10-02T22:49:10.469Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.848 34.704 1504.2869 23:51:03.21M 2015-10-02T22:49:10.674Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.848 34.703 1504.2865 23:51:03.41M 2015-10-02T22:49:10.879Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.848 34.703 1504.2867 23:51:03.61M 2015-10-02T22:49:11.079Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.848 34.704 1504.2867 23:51:03.81M 2015-10-02T22:49:11.284Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.848 34.704 1504.2871 23:51:04.03M 2015-10-02T22:49:11.484Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.848 34.704 1504.2872 23:51:04.23M 2015-10-02T22:49:11.689Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.848 34.703 1504.2867 23:51:04.43M 2015-10-02T22:49:11.894Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.847 34.703 1504.2872 23:51:04.63M 2015-10-02T22:49:12.094Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.847 34.703 1504.2859 23:51:04.82M 2015-10-02T22:49:12.299Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.847 34.703 1504.2860 23:51:05.04M 2015-10-02T22:49:12.529Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.846 34.702 1504.2863 23:51:05.24M 2015-10-02T22:49:12.699Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.846 34.702 1504.2867 23:51:05.44M 2015-10-02T22:49:12.909Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.846 34.702 1504.2864 23:51:05.64M 2015-10-02T22:49:13.109Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.845 34.701 1504.2855 23:51:05.84M 2015-10-02T22:49:13.314Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.845 34.701 1504.2847 23:51:06.06M 2015-10-02T22:49:13.534Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.845 34.701 1504.2842 23:51:06.26M 2015-10-02T22:49:13.719Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.845 34.701 1504.2841 23:51:06.47M 2015-10-02T22:49:13.919Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.845 34.701 1504.2844 23:51:06.65M 2015-10-02T22:49:14.124Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.845 34.701 1504.2847 23:51:06.85M 2015-10-02T22:49:14.329Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.846 34.701 1504.2843 23:51:07.07M 2015-10-02T22:49:14.529Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.846 34.701 1504.2848 23:51:07.27M 2015-10-02T22:49:14.734Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.846 34.701 1504.2856 23:51:07.47M 2015-10-02T22:49:14.934Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.846 34.701 1504.2859 23:51:07.67M 2015-10-02T22:49:15.144Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.846 34.702 1504.2874 23:51:07.87M 2015-10-02T22:49:15.344Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.847 34.702 1504.2875 23:51:08.09M 2015-10-02T22:49:15.568Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.847 34.702 1504.2880 23:51:08.29M 2015-10-02T22:49:15.749Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.847 34.702 1504.2880 23:51:08.48M 2015-10-02T22:49:15.954Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.848 34.703 1504.2881 23:51:08.68M 2015-10-02T22:49:16.154Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.847 34.703 1504.2877 23:51:08.88M 2015-10-02T22:49:16.354Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.847 34.703 1504.2876 23:51:09.10M 2015-10-02T22:49:16.559Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.847 34.703 1504.2878 23:51:09.30M 2015-10-02T22:49:16.764Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.847 34.702 1504.2875 23:51:09.50M 2015-10-02T22:49:16.969Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.847 34.702 1504.2866 23:51:09.70M 2015-10-02T22:49:17.169Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.847 34.702 1504.2856 23:51:09.90M 2015-10-02T22:49:17.374Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.847 34.702 1504.2848 23:51:10.12M 2015-10-02T22:49:17.579Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.846 34.706 1504.2769 23:51:10.32M 2015-10-02T22:49:17.779Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.846 34.706 1504.2776 23:51:10.52M 2015-10-02T22:49:17.999Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.847 34.705 1504.2792 23:51:10.71M 2015-10-02T22:49:18.184Z|I-OCEAN7-304-XXXX| 26.50 14.224 41.847 34.705 1504.2794 23:51:10.93M 2015-10-02T22:49:18.389Z|I-OCEAN7-304-XXXX| 26.51 14.224 41.846 34.704 1504.2803 23:51:11.13M 2015-10-02T22:49:18.594Z|I-OCEAN7-304-XXXX| 26.51 14.225 41.846 34.703 1504.2813 23:51:11.33M 2015-10-02T22:49:18.794Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.846 34.703 1504.2823 23:51:11.53M 2015-10-02T22:49:18.999Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.845 34.702 1504.2828 23:51:11.73M 2015-10-02T22:49:19.199Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.845 34.702 1504.2837 23:51:11.93M 2015-10-02T22:49:19.404Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.845 34.702 1504.2842 23:51:12.14M 2015-10-02T22:49:19.604Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.845 34.701 1504.2843 23:51:12.34M 2015-10-02T22:49:19.809Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.846 34.702 1504.2845 23:51:12.54M 2015-10-02T22:49:20.009Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.846 34.702 1504.2853 23:51:12.74M 2015-10-02T22:49:20.248Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.846 34.703 1504.2856 23:51:12.94M 2015-10-02T22:49:20.419Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.847 34.703 1504.2871 23:51:13.16M 2015-10-02T22:49:20.619Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.847 34.703 1504.2882 23:51:13.36M 2015-10-02T22:49:20.824Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.847 34.702 1504.2891 23:51:13.56M 2015-10-02T22:49:21.029Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.847 34.702 1504.2885 23:51:13.76M 2015-10-02T22:49:21.234Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.846 34.701 1504.2885 23:51:13.96M 2015-10-02T22:49:21.434Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.847 34.701 1504.2887 23:51:14.18M 2015-10-02T22:49:21.639Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.847 34.702 1504.2892 23:51:14.38M 2015-10-02T22:49:21.849Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.847 34.702 1504.2885 23:51:14.58M 2015-10-02T22:49:22.048Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.848 34.703 1504.2894 23:51:14.77M 2015-10-02T22:49:22.249Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.848 34.703 1504.2892 23:51:14.97M 2015-10-02T22:49:22.469Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.848 34.704 1504.2898 23:51:15.19M 2015-10-02T22:49:22.654Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.849 34.704 1504.2900 23:51:15.41M 2015-10-02T22:49:22.854Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.849 34.704 1504.2905 23:51:15.59M 2015-10-02T22:49:23.059Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.848 34.703 1504.2903 23:51:15.79M 2015-10-02T22:49:23.259Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.849 34.703 1504.2902 23:51:16.01M 2015-10-02T22:49:23.459Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.848 34.703 1504.2894 23:51:16.21M 2015-10-02T22:49:23.664Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.848 34.703 1504.2886 23:51:16.40M 2015-10-02T22:49:23.869Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.848 34.703 1504.2880 23:51:16.60M 2015-10-02T22:49:24.074Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.848 34.703 1504.2880 23:51:16.80M 2015-10-02T22:49:24.274Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.848 34.703 1504.2877 23:51:17.02M 2015-10-02T22:49:24.479Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.848 34.704 1504.2875 23:51:17.22M 2015-10-02T22:49:24.684Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.848 34.704 1504.2869 23:51:17.42M 2015-10-02T22:49:24.884Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.848 34.704 1504.2872 23:51:17.62M 2015-10-02T22:49:25.089Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.848 34.703 1504.2878 23:51:17.82M 2015-10-02T22:49:25.328Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.848 34.703 1504.2878 23:51:18.03M 2015-10-02T22:49:25.494Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.847 34.703 1504.2882 23:51:18.24M 2015-10-02T22:49:25.694Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.846 34.702 1504.2871 23:51:18.43M 2015-10-02T22:49:25.899Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.846 34.701 1504.2867 23:51:18.63M 2015-10-02T22:49:26.104Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.846 34.701 1504.2865 23:51:18.83M 2015-10-02T22:49:26.309Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.846 34.701 1504.2856 23:51:19.05M 2015-10-02T22:49:26.509Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.845 34.701 1504.2852 23:51:19.25M 2015-10-02T22:49:26.714Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.846 34.701 1504.2855 23:51:19.45M 2015-10-02T22:49:26.934Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.846 34.701 1504.2854 23:51:19.65M 2015-10-02T22:49:27.119Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.846 34.702 1504.2853 23:51:19.86M 2015-10-02T22:49:27.319Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.846 34.702 1504.2849 23:51:20.07M 2015-10-02T22:49:27.524Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.846 34.702 1504.2848 23:51:20.26M 2015-10-02T22:49:27.730Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.846 34.702 1504.2850 23:51:20.47M 2015-10-02T22:49:27.932Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.846 34.702 1504.2841 23:51:20.66M 2015-10-02T22:49:28.134Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.846 34.703 1504.2833 23:51:20.86M 2015-10-02T22:49:28.334Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.846 34.703 1504.2828 23:51:21.08M 2015-10-02T22:49:28.539Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.847 34.704 1504.2832 23:51:21.28M 2015-10-02T22:49:28.739Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.847 34.704 1504.2848 23:51:21.48M 2015-10-02T22:49:28.944Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.848 34.704 1504.2842 23:51:21.68M 2015-10-02T22:49:29.150Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.848 34.704 1504.2852 23:51:21.88M 2015-10-02T22:49:29.350Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.848 34.704 1504.2861 23:51:22.10M 2015-10-02T22:49:29.554Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.848 34.704 1504.2872 23:51:22.29M 2015-10-02T22:49:29.759Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.848 34.704 1504.2869 23:51:22.49M 2015-10-02T22:49:29.959Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.848 34.705 1504.2876 23:51:22.69M 2015-10-02T22:49:30.169Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.849 34.705 1504.2878 23:51:22.89M 2015-10-02T22:49:30.369Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.849 34.705 1504.2878 23:51:23.11M 2015-10-02T22:49:30.572Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.849 34.705 1504.2883 23:51:23.31M 2015-10-02T22:49:30.775Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.849 34.705 1504.2883 23:51:23.51M 2015-10-02T22:49:30.975Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.849 34.705 1504.2894 23:51:23.71M 2015-10-02T22:49:31.179Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.849 34.704 1504.2897 23:51:23.91M 2015-10-02T22:49:31.400Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.849 34.704 1504.2894 23:51:24.13M 2015-10-02T22:49:31.584Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.849 34.705 1504.2885 23:51:24.34M 2015-10-02T22:49:31.790Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.850 34.706 1504.2885 23:51:24.52M 2015-10-02T22:49:31.995Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.850 34.706 1504.2892 23:51:24.72M 2015-10-02T22:49:32.195Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.851 34.707 1504.2891 23:51:24.92M 2015-10-02T22:49:32.400Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.851 34.707 1504.2891 23:51:25.14M 2015-10-02T22:49:32.600Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.850 34.706 1504.2885 23:51:25.34M 2015-10-02T22:49:32.805Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.850 34.706 1504.2886 23:51:25.54M 2015-10-02T22:49:33.010Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.850 34.705 1504.2886 23:51:25.74M 2015-10-02T22:49:33.210Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.849 34.705 1504.2878 23:51:25.94M 2015-10-02T22:49:33.415Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.849 34.705 1504.2874 23:51:26.16M 2015-10-02T22:49:33.615Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.848 34.704 1504.2872 23:51:26.35M 2015-10-02T22:49:33.820Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.848 34.704 1504.2875 23:51:26.55M 2015-10-02T22:49:34.048Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.848 34.704 1504.2872 23:51:26.75M 2015-10-02T22:49:34.220Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.848 34.704 1504.2876 23:51:26.95M 2015-10-02T22:49:34.430Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.848 34.704 1504.2885 23:51:27.17M 2015-10-02T22:49:34.630Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.848 34.703 1504.2886 23:51:27.37M 2015-10-02T22:49:34.835Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.847 34.703 1504.2882 23:51:27.57M 2015-10-02T22:49:35.035Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.847 34.703 1504.2882 23:51:27.77M 2015-10-02T22:49:35.240Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.847 34.702 1504.2889 23:51:27.97M 2015-10-02T22:49:35.440Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.847 34.702 1504.2883 23:51:28.19M 2015-10-02T22:49:35.645Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.847 34.703 1504.2881 23:51:28.38M 2015-10-02T22:49:35.865Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.848 34.703 1504.2880 23:51:28.58M 2015-10-02T22:49:36.051Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.848 34.703 1504.2874 23:51:28.80M 2015-10-02T22:49:36.255Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.848 34.704 1504.2876 23:51:29.00M 2015-10-02T22:49:36.460Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.848 34.704 1504.2881 23:51:29.20M 2015-10-02T22:49:36.660Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.848 34.704 1504.2878 23:51:29.40M 2015-10-02T22:49:36.865Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.848 34.704 1504.2882 23:51:29.60M 2015-10-02T22:49:37.065Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.849 34.704 1504.2889 23:51:29.80M 2015-10-02T22:49:37.270Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.849 34.705 1504.2892 23:51:30.02M 2015-10-02T22:49:37.475Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.844 34.700 1504.2833 23:51:30.22M 2015-10-02T22:49:37.675Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.843 34.699 1504.2827 23:51:30.41M 2015-10-02T22:49:37.880Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.842 34.698 1504.2814 23:51:30.61M 2015-10-02T22:49:38.080Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.841 34.697 1504.2810 23:51:30.81M 2015-10-02T22:49:38.285Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.841 34.697 1504.2798 23:51:31.03M 2015-10-02T22:49:38.485Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.841 34.697 1504.2789 23:51:31.23M 2015-10-02T22:49:38.692Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.839 34.696 1504.2772 23:51:31.43M 2015-10-02T22:49:38.895Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.843 34.700 1504.2811 23:51:31.63M 2015-10-02T22:49:39.095Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.844 34.700 1504.2822 23:51:31.83M 2015-10-02T22:49:39.300Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.845 34.701 1504.2836 23:51:32.04M 2015-10-02T22:49:39.505Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.846 34.702 1504.2847 23:51:32.24M 2015-10-02T22:49:39.705Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.847 34.703 1504.2855 23:51:32.44M 2015-10-02T22:49:39.905Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.847 34.703 1504.2859 23:51:32.64M 2015-10-02T22:49:40.110Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.847 34.703 1504.2858 23:51:32.84M 2015-10-02T22:49:40.330Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.848 34.704 1504.2867 23:51:33.06M 2015-10-02T22:49:40.520Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.848 34.704 1504.2877 23:51:33.27M 2015-10-02T22:49:40.720Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.849 34.704 1504.2878 23:51:33.46M 2015-10-02T22:49:40.925Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.849 34.704 1504.2882 23:51:33.65M 2015-10-02T22:49:41.125Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.849 34.704 1504.2885 23:51:33.86M 2015-10-02T22:49:41.331Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.848 34.704 1504.2881 23:51:34.07M 2015-10-02T22:49:41.535Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.848 34.703 1504.2881 23:51:34.27M 2015-10-02T22:49:41.740Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.848 34.703 1504.2887 23:51:34.48M 2015-10-02T22:49:41.940Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.848 34.702 1504.2882 23:51:34.67M 2015-10-02T22:49:42.145Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.847 34.702 1504.2882 23:51:34.87M 2015-10-02T22:49:42.345Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.848 34.703 1504.2877 23:51:35.09M 2015-10-02T22:49:42.550Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.848 34.703 1504.2882 23:51:35.29M 2015-10-02T22:49:42.750Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.848 34.703 1504.2882 23:51:35.49M 2015-10-02T22:49:42.955Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.849 34.704 1504.2889 23:51:35.69M 2015-10-02T22:49:43.160Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.849 34.704 1504.2896 23:51:35.89M 2015-10-02T22:49:43.360Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.849 34.704 1504.2883 23:51:36.11M 2015-10-02T22:49:43.565Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.848 34.704 1504.2871 23:51:36.30M 2015-10-02T22:49:43.772Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.847 34.703 1504.2863 23:51:36.50M 2015-10-02T22:49:44.008Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.846 34.702 1504.2845 23:51:36.70M 2015-10-02T22:49:44.175Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.845 34.701 1504.2847 23:51:36.90M 2015-10-02T22:49:44.375Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.847 34.703 1504.2865 23:51:37.12M 2015-10-02T22:49:44.580Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.846 34.702 1504.2856 23:51:37.32M 2015-10-02T22:49:44.800Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.846 34.702 1504.2856 23:51:37.52M 2015-10-02T22:49:44.980Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.846 34.702 1504.2856 23:51:37.73M 2015-10-02T22:49:45.185Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.846 34.702 1504.2854 23:51:37.91M 2015-10-02T22:49:45.390Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.846 34.702 1504.2859 23:51:38.13M 2015-10-02T22:49:45.609Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.846 34.702 1504.2865 23:51:38.33M 2015-10-02T22:49:45.795Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.847 34.703 1504.2871 23:51:38.53M 2015-10-02T22:49:46.000Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.847 34.702 1504.2867 23:51:38.73M 2015-10-02T22:49:46.209Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.846 34.704 1504.2816 23:51:38.93M 2015-10-02T22:49:46.405Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.846 34.704 1504.2806 23:51:39.15M 2015-10-02T22:49:46.648Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.846 34.704 1504.2810 23:51:39.35M 2015-10-02T22:49:46.815Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.846 34.704 1504.2811 23:51:39.55M 2015-10-02T22:49:47.015Z|I-OCEAN7-304-XXXX| 26.55 14.224 41.846 34.704 1504.2806 23:51:39.75M 2015-10-02T22:49:47.220Z|I-OCEAN7-304-XXXX| 26.59 14.224 41.846 34.704 1504.2804 23:51:39.95M 2015-10-02T22:49:47.420Z|I-OCEAN7-304-XXXX| 26.52 14.224 41.845 34.703 1504.2780 23:51:40.17M 2015-10-02T22:49:47.649Z|I-OCEAN7-304-XXXX| 26.53 14.224 41.845 34.704 1504.2780 23:51:40.37M 2015-10-02T22:49:47.825Z|I-OCEAN7-304-XXXX| 26.53 14.224 41.845 34.703 1504.2786 23:51:40.56M 2015-10-02T22:49:48.030Z|I-OCEAN7-304-XXXX| 26.53 14.224 41.845 34.702 1504.2794 23:51:40.76M 2015-10-02T22:49:48.248Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.845 34.702 1504.2808 23:51:40.96M 2015-10-02T22:49:48.435Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.844 34.701 1504.2816 23:51:41.18M 2015-10-02T22:49:48.640Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.845 34.701 1504.2832 23:51:41.38M 2015-10-02T22:49:48.845Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.845 34.701 1504.2842 23:51:41.58M 2015-10-02T22:49:49.045Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.846 34.701 1504.2850 23:51:41.78M 2015-10-02T22:49:49.265Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.847 34.702 1504.2874 23:51:42.00M 2015-10-02T22:49:49.450Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.847 34.702 1504.2877 23:51:42.21M 2015-10-02T22:49:49.655Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.847 34.701 1504.2886 23:51:42.39M 2015-10-02T22:49:49.860Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.855 34.709 1504.2983 23:51:42.59M 2015-10-02T22:49:50.060Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.856 34.709 1504.2998 23:51:42.79M 2015-10-02T22:49:50.266Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.854 34.707 1504.2977 23:51:43.01M 2015-10-02T22:49:50.465Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.853 34.707 1504.2969 23:51:43.21M 2015-10-02T22:49:50.670Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.853 34.707 1504.2969 23:51:43.41M 2015-10-02T22:49:50.889Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.853 34.707 1504.2958 23:51:43.61M 2015-10-02T22:49:51.075Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.852 34.706 1504.2943 23:51:43.81M 2015-10-02T22:49:51.280Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.852 34.706 1504.2943 23:51:44.03M 2015-10-02T22:49:51.480Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.851 34.706 1504.2925 23:51:44.22M 2015-10-02T22:49:51.685Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.850 34.705 1504.2905 23:51:44.42M 2015-10-02T22:49:51.885Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.850 34.705 1504.2903 23:51:44.62M 2015-10-02T22:49:52.091Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.850 34.706 1504.2887 23:51:44.82M 2015-10-02T22:49:52.296Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.850 34.706 1504.2883 23:51:45.04M 2015-10-02T22:49:52.496Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.850 34.706 1504.2880 23:51:45.24M 2015-10-02T22:49:52.701Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.849 34.706 1504.2874 23:51:45.44M 2015-10-02T22:49:52.901Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.851 34.707 1504.2886 23:51:45.64M 2015-10-02T22:49:53.106Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.852 34.708 1504.2883 23:51:45.84M 2015-10-02T22:49:53.310Z|I-OCEAN7-304-XXXX| 26.51 14.225 41.852 34.709 1504.2888 23:51:46.06M 2015-10-02T22:49:53.510Z|I-OCEAN7-304-XXXX| 26.49 14.223 41.852 34.711 1504.2839 23:51:46.25M 2015-10-02T22:49:53.735Z|I-OCEAN7-304-XXXX| 26.49 14.223 41.852 34.710 1504.2832 23:51:46.45M 2015-10-02T22:49:53.915Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.852 34.711 1504.2831 23:51:46.67M 2015-10-02T22:49:54.121Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.852 34.711 1504.2834 23:51:46.85M 2015-10-02T22:49:54.325Z|I-OCEAN7-304-XXXX| 26.53 14.223 41.852 34.711 1504.2839 23:51:47.07M 2015-10-02T22:49:54.525Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.852 34.711 1504.2830 23:51:47.27M 2015-10-02T22:49:54.731Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.851 34.710 1504.2820 23:51:47.47M 2015-10-02T22:49:54.932Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.851 34.710 1504.2821 23:51:47.67M 2015-10-02T22:49:55.136Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.850 34.709 1504.2822 23:51:47.86M 2015-10-02T22:49:55.341Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.850 34.708 1504.2822 23:51:48.09M 2015-10-02T22:49:55.541Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.849 34.708 1504.2820 23:51:48.28M 2015-10-02T22:49:55.746Z|I-OCEAN7-304-XXXX| 26.51 14.224 41.848 34.707 1504.2816 23:51:48.48M 2015-10-02T22:49:55.946Z|I-OCEAN7-304-XXXX| 26.51 14.224 41.848 34.706 1504.2821 23:51:48.68M 2015-10-02T22:49:56.151Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.848 34.705 1504.2820 23:51:48.88M 2015-10-02T22:49:56.356Z|I-OCEAN7-304-XXXX| 26.51 14.225 41.842 34.700 1504.2777 23:51:49.10M 2015-10-02T22:49:56.556Z|I-OCEAN7-304-XXXX| 26.51 14.225 41.844 34.702 1504.2809 23:51:49.30M 2015-10-02T22:49:56.761Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.845 34.702 1504.2823 23:51:49.50M 2015-10-02T22:49:56.966Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.847 34.703 1504.2841 23:51:49.70M 2015-10-02T22:49:57.166Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.847 34.704 1504.2848 23:51:49.90M 2015-10-02T22:49:57.371Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.847 34.703 1504.2848 23:51:50.11M 2015-10-02T22:49:57.576Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.846 34.702 1504.2841 23:51:50.32M 2015-10-02T22:49:57.776Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.847 34.703 1504.2854 23:51:50.51M 2015-10-02T22:49:57.981Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.847 34.703 1504.2865 23:51:50.71M 2015-10-02T22:49:58.196Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.847 34.703 1504.2863 23:51:50.91M 2015-10-02T22:49:58.386Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.847 34.703 1504.2863 23:51:51.14M 2015-10-02T22:49:58.586Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.846 34.702 1504.2854 23:51:51.33M 2015-10-02T22:49:58.791Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.846 34.702 1504.2856 23:51:51.53M 2015-10-02T22:49:58.996Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.846 34.702 1504.2843 23:51:51.73M 2015-10-02T22:49:59.196Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.848 34.703 1504.2860 23:51:51.92M 2015-10-02T22:49:59.401Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.847 34.703 1504.2861 23:51:52.14M 2015-10-02T22:49:59.601Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.848 34.704 1504.2859 23:51:52.34M 2015-10-02T22:49:59.806Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.848 34.704 1504.2861 23:51:52.54M