2015-10-02T22:48:00.021Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.849 34.704 1504.2887 23:49:52.75M 2015-10-02T22:48:00.221Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.849 34.704 1504.2886 23:49:52.95M 2015-10-02T22:48:00.426Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.848 34.704 1504.2887 23:49:53.16M 2015-10-02T22:48:00.631Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.848 34.703 1504.2887 23:49:53.36M 2015-10-02T22:48:00.836Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.847 34.703 1504.2886 23:49:53.56M 2015-10-02T22:48:01.036Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.847 34.703 1504.2876 23:49:53.76M 2015-10-02T22:48:01.236Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.847 34.703 1504.2863 23:49:53.96M 2015-10-02T22:48:01.441Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.847 34.703 1504.2856 23:49:54.18M 2015-10-02T22:48:01.646Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.846 34.702 1504.2845 23:49:54.38M 2015-10-02T22:48:01.846Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.845 34.702 1504.2838 23:49:54.58M 2015-10-02T22:48:02.066Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.845 34.701 1504.2844 23:49:54.78M 2015-10-02T22:48:02.253Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.845 34.701 1504.2843 23:49:55.01M 2015-10-02T22:48:02.456Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.844 34.700 1504.2836 23:49:55.19M 2015-10-02T22:48:02.661Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.843 34.700 1504.2823 23:49:55.39M 2015-10-02T22:48:02.861Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.843 34.699 1504.2804 23:49:55.60M 2015-10-02T22:48:03.061Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.842 34.699 1504.2792 23:49:55.79M 2015-10-02T22:48:03.266Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.841 34.698 1504.2783 23:49:56.01M 2015-10-02T22:48:03.471Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.847 34.704 1504.2847 23:49:56.21M 2015-10-02T22:48:03.676Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.847 34.704 1504.2842 23:49:56.41M 2015-10-02T22:48:03.876Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.848 34.704 1504.2847 23:49:56.61M 2015-10-02T22:48:04.081Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.848 34.705 1504.2861 23:49:56.81M 2015-10-02T22:48:04.281Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.849 34.705 1504.2870 23:49:57.03M 2015-10-02T22:48:04.486Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.850 34.706 1504.2885 23:49:57.22M 2015-10-02T22:48:04.691Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.850 34.706 1504.2897 23:49:57.42M 2015-10-02T22:48:04.892Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.855 34.710 1504.2960 23:49:57.62M 2015-10-02T22:48:05.096Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.855 34.710 1504.2966 23:49:57.82M 2015-10-02T22:48:05.301Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.850 34.705 1504.2898 23:49:58.04M 2015-10-02T22:48:05.501Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.849 34.705 1504.2886 23:49:58.24M 2015-10-02T22:48:05.701Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.839 34.695 1504.2778 23:49:58.44M 2015-10-02T22:48:05.911Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.842 34.698 1504.2811 23:49:58.64M 2015-10-02T22:48:06.111Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.843 34.699 1504.2816 23:49:58.84M 2015-10-02T22:48:06.316Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.843 34.699 1504.2817 23:49:59.06M 2015-10-02T22:48:06.536Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.844 34.700 1504.2831 23:49:59.26M 2015-10-02T22:48:06.721Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.845 34.701 1504.2837 23:49:59.47M 2015-10-02T22:48:06.921Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.845 34.701 1504.2858 23:49:59.65M 2015-10-02T22:48:07.121Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.846 34.703 1504.2860 23:49:59.85M 2015-10-02T22:48:07.331Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.848 34.704 1504.2871 23:50:00.07M 2015-10-02T22:48:07.532Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.845 34.702 1504.2839 23:50:00.27M 2015-10-02T22:48:07.736Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.845 34.702 1504.2842 23:50:00.47M 2015-10-02T22:48:07.936Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.845 34.702 1504.2845 23:50:00.67M 2015-10-02T22:48:08.141Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.846 34.702 1504.2856 23:50:00.86M 2015-10-02T22:48:08.346Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.846 34.702 1504.2856 23:50:01.09M 2015-10-02T22:48:08.546Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.846 34.702 1504.2849 23:50:01.28M 2015-10-02T22:48:08.769Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.845 34.701 1504.2848 23:50:01.48M 2015-10-02T22:48:08.956Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.844 34.700 1504.2845 23:50:01.68M 2015-10-02T22:48:09.156Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.845 34.701 1504.2845 23:50:01.88M 2015-10-02T22:48:09.361Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.845 34.701 1504.2844 23:50:02.10M 2015-10-02T22:48:09.561Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.842 34.698 1504.2806 23:50:02.30M 2015-10-02T22:48:09.766Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.841 34.698 1504.2804 23:50:02.50M 2015-10-02T22:48:09.971Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.841 34.698 1504.2802 23:50:02.70M 2015-10-02T22:48:10.172Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.842 34.698 1504.2820 23:50:02.90M 2015-10-02T22:48:10.376Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.843 34.698 1504.2830 23:50:03.12M 2015-10-02T22:48:10.576Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.843 34.698 1504.2833 23:50:03.31M 2015-10-02T22:48:10.781Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.843 34.698 1504.2833 23:50:03.51M 2015-10-02T22:48:11.001Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.843 34.698 1504.2837 23:50:03.71M 2015-10-02T22:48:11.186Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.844 34.699 1504.2837 23:50:03.93M 2015-10-02T22:48:11.391Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.845 34.700 1504.2842 23:50:04.13M 2015-10-02T22:48:11.596Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.845 34.700 1504.2854 23:50:04.33M 2015-10-02T22:48:11.808Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.845 34.701 1504.2870 23:50:04.53M 2015-10-02T22:48:11.996Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.852 34.706 1504.2933 23:50:04.73M 2015-10-02T22:48:12.201Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.853 34.707 1504.2944 23:50:04.92M 2015-10-02T22:48:12.406Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.853 34.707 1504.2960 23:50:05.15M 2015-10-02T22:48:12.606Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.852 34.706 1504.2958 23:50:05.34M 2015-10-02T22:48:12.812Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.852 34.706 1504.2957 23:50:05.54M 2015-10-02T22:48:13.011Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.852 34.706 1504.2953 23:50:05.74M 2015-10-02T22:48:13.216Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.852 34.706 1504.2950 23:50:05.94M 2015-10-02T22:48:13.421Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.852 34.706 1504.2955 23:50:06.16M 2015-10-02T22:48:13.621Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.851 34.706 1504.2942 23:50:06.36M 2015-10-02T22:48:13.821Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.851 34.706 1504.2928 23:50:06.56M 2015-10-02T22:48:14.026Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.850 34.705 1504.2917 23:50:06.75M 2015-10-02T22:48:14.231Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.850 34.705 1504.2913 23:50:06.96M 2015-10-02T22:48:14.436Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.849 34.705 1504.2905 23:50:07.17M 2015-10-02T22:48:14.636Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.849 34.704 1504.2893 23:50:07.37M 2015-10-02T22:48:14.836Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.848 34.704 1504.2876 23:50:07.57M 2015-10-02T22:48:15.041Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.847 34.704 1504.2861 23:50:07.77M 2015-10-02T22:48:15.246Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.847 34.703 1504.2850 23:50:07.97M 2015-10-02T22:48:15.467Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.846 34.703 1504.2843 23:50:08.19M 2015-10-02T22:48:15.651Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.846 34.703 1504.2842 23:50:08.40M 2015-10-02T22:48:15.856Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.846 34.703 1504.2842 23:50:08.59M 2015-10-02T22:48:16.061Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.846 34.703 1504.2839 23:50:08.79M 2015-10-02T22:48:16.261Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.846 34.703 1504.2843 23:50:09.01M 2015-10-02T22:48:16.466Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.846 34.703 1504.2841 23:50:09.20M 2015-10-02T22:48:16.671Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.846 34.703 1504.2848 23:50:09.40M 2015-10-02T22:48:16.871Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.846 34.703 1504.2834 23:50:09.60M 2015-10-02T22:48:17.076Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.846 34.703 1504.2830 23:50:09.80M 2015-10-02T22:48:17.276Z|I-OCEAN7-304-XXXX| 26.51 14.225 41.846 34.703 1504.2826 23:50:10.02M 2015-10-02T22:48:17.481Z|I-OCEAN7-304-XXXX| 26.51 14.225 41.846 34.703 1504.2819 23:50:10.22M 2015-10-02T22:48:17.681Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.846 34.704 1504.2826 23:50:10.42M 2015-10-02T22:48:17.886Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.846 34.704 1504.2825 23:50:10.62M 2015-10-02T22:48:18.086Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.846 34.703 1504.2828 23:50:10.82M 2015-10-02T22:48:18.292Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.846 34.703 1504.2830 23:50:11.03M 2015-10-02T22:48:18.528Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.847 34.704 1504.2826 23:50:11.23M 2015-10-02T22:48:18.696Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.848 34.705 1504.2830 23:50:11.43M 2015-10-02T22:48:18.901Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.848 34.705 1504.2834 23:50:11.63M 2015-10-02T22:48:19.101Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.848 34.705 1504.2837 23:50:11.83M 2015-10-02T22:48:19.306Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.848 34.705 1504.2849 23:50:12.05M 2015-10-02T22:48:19.511Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.849 34.705 1504.2863 23:50:12.25M 2015-10-02T22:48:19.728Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.849 34.705 1504.2861 23:50:12.45M 2015-10-02T22:48:19.931Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.849 34.705 1504.2869 23:50:12.64M 2015-10-02T22:48:20.121Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.848 34.704 1504.2872 23:50:12.86M 2015-10-02T22:48:20.321Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.848 34.704 1504.2883 23:50:13.07M 2015-10-02T22:48:20.528Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.849 34.704 1504.2892 23:50:13.26M 2015-10-02T22:48:20.726Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.849 34.704 1504.2897 23:50:13.46M 2015-10-02T22:48:20.932Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.855 34.710 1504.2968 23:50:13.66M 2015-10-02T22:48:21.137Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.856 34.711 1504.2959 23:50:13.86M 2015-10-02T22:48:21.337Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.856 34.712 1504.2961 23:50:14.08M 2015-10-02T22:48:21.537Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.852 34.708 1504.2916 23:50:14.28M 2015-10-02T22:48:21.741Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.851 34.707 1504.2908 23:50:14.47M 2015-10-02T22:48:21.947Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.850 34.706 1504.2894 23:50:14.68M 2015-10-02T22:48:22.151Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.849 34.705 1504.2880 23:50:14.88M 2015-10-02T22:48:22.351Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.853 34.708 1504.2926 23:50:15.09M 2015-10-02T22:48:22.568Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.854 34.709 1504.2938 23:50:15.29M 2015-10-02T22:48:22.757Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.854 34.709 1504.2941 23:50:15.49M 2015-10-02T22:48:22.962Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.854 34.709 1504.2953 23:50:15.69M 2015-10-02T22:48:23.167Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.855 34.709 1504.2961 23:50:15.89M 2015-10-02T22:48:23.367Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.855 34.710 1504.2969 23:50:16.11M 2015-10-02T22:48:23.572Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.856 34.711 1504.2974 23:50:16.31M 2015-10-02T22:48:23.809Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.856 34.711 1504.2980 23:50:16.51M 2015-10-02T22:48:23.977Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.857 34.711 1504.2982 23:50:16.71M 2015-10-02T22:48:24.182Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.856 34.711 1504.2985 23:50:16.90M 2015-10-02T22:48:24.402Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.847 34.703 1504.2886 23:50:17.13M 2015-10-02T22:48:24.582Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.847 34.703 1504.2877 23:50:17.34M 2015-10-02T22:48:24.787Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.848 34.703 1504.2881 23:50:17.52M 2015-10-02T22:48:24.992Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.849 34.704 1504.2887 23:50:17.72M 2015-10-02T22:48:25.197Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.850 34.705 1504.2889 23:50:17.92M 2015-10-02T22:48:25.397Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.850 34.706 1504.2885 23:50:18.14M 2015-10-02T22:48:25.602Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.851 34.707 1504.2882 23:50:18.34M 2015-10-02T22:48:25.807Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.851 34.707 1504.2885 23:50:18.54M 2015-10-02T22:48:26.002Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.851 34.708 1504.2886 23:50:18.74M 2015-10-02T22:48:26.212Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.851 34.708 1504.2880 23:50:18.93M 2015-10-02T22:48:26.412Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.851 34.708 1504.2880 23:50:19.15M 2015-10-02T22:48:26.617Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.851 34.708 1504.2878 23:50:19.35M 2015-10-02T22:48:26.817Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.852 34.708 1504.2871 23:50:19.55M 2015-10-02T22:48:27.022Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.852 34.708 1504.2874 23:50:19.75M 2015-10-02T22:48:27.222Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.851 34.708 1504.2877 23:50:19.95M 2015-10-02T22:48:27.427Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.852 34.708 1504.2886 23:50:20.17M 2015-10-02T22:48:27.632Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.852 34.708 1504.2897 23:50:20.37M 2015-10-02T22:48:27.832Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.853 34.709 1504.2909 23:50:20.56M 2015-10-02T22:48:28.042Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.854 34.710 1504.2927 23:50:20.76M 2015-10-02T22:48:28.242Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.854 34.710 1504.2924 23:50:20.97M 2015-10-02T22:48:28.442Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.843 34.699 1504.2809 23:50:21.18M 2015-10-02T22:48:28.647Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.842 34.698 1504.2806 23:50:21.38M 2015-10-02T22:48:28.867Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.840 34.697 1504.2787 23:50:21.58M 2015-10-02T22:48:29.052Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.841 34.698 1504.2788 23:50:21.80M 2015-10-02T22:48:29.257Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.841 34.698 1504.2789 23:50:22.00M 2015-10-02T22:48:29.462Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.842 34.699 1504.2795 23:50:22.20M 2015-10-02T22:48:29.662Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.843 34.700 1504.2789 23:50:22.40M 2015-10-02T22:48:29.888Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.852 34.709 1504.2899 23:50:22.60M 2015-10-02T22:48:30.067Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.851 34.708 1504.2878 23:50:22.80M 2015-10-02T22:48:30.272Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.850 34.707 1504.2874 23:50:23.02M 2015-10-02T22:48:30.477Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.850 34.707 1504.2874 23:50:23.21M 2015-10-02T22:48:30.677Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.850 34.707 1504.2874 23:50:23.41M 2015-10-02T22:48:30.882Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.850 34.706 1504.2872 23:50:23.61M 2015-10-02T22:48:31.087Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.849 34.705 1504.2860 23:50:23.81M 2015-10-02T22:48:31.287Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.848 34.704 1504.2858 23:50:24.03M 2015-10-02T22:48:31.487Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.847 34.704 1504.2849 23:50:24.23M 2015-10-02T22:48:31.692Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.848 34.704 1504.2858 23:50:24.43M 2015-10-02T22:48:31.892Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.846 34.703 1504.2843 23:50:24.63M 2015-10-02T22:48:32.129Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.846 34.702 1504.2836 23:50:24.82M 2015-10-02T22:48:32.302Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.845 34.702 1504.2831 23:50:25.04M 2015-10-02T22:48:32.507Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.846 34.702 1504.2839 23:50:25.24M 2015-10-02T22:48:32.707Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.846 34.703 1504.2845 23:50:25.44M 2015-10-02T22:48:32.907Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.844 34.700 1504.2825 23:50:25.64M 2015-10-02T22:48:33.112Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.847 34.702 1504.2859 23:50:25.84M 2015-10-02T22:48:33.333Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.847 34.702 1504.2864 23:50:26.06M 2015-10-02T22:48:33.517Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.847 34.702 1504.2865 23:50:26.27M 2015-10-02T22:48:33.722Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.846 34.702 1504.2859 23:50:26.46M 2015-10-02T22:48:33.927Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.845 34.701 1504.2842 23:50:26.66M 2015-10-02T22:48:34.127Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.842 34.699 1504.2804 23:50:26.86M 2015-10-02T22:48:34.332Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.842 34.699 1504.2802 23:50:27.07M 2015-10-02T22:48:34.537Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.842 34.698 1504.2797 23:50:27.27M 2015-10-02T22:48:34.737Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.841 34.697 1504.2800 23:50:27.47M 2015-10-02T22:48:34.937Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.842 34.698 1504.2811 23:50:27.67M 2015-10-02T22:48:35.142Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.842 34.698 1504.2823 23:50:27.87M 2015-10-02T22:48:35.347Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.843 34.699 1504.2825 23:50:28.09M 2015-10-02T22:48:35.552Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.849 34.705 1504.2892 23:50:28.29M 2015-10-02T22:48:35.752Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.846 34.701 1504.2856 23:50:28.49M 2015-10-02T22:48:35.957Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.845 34.701 1504.2855 23:50:28.69M 2015-10-02T22:48:36.168Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.845 34.700 1504.2844 23:50:28.89M 2015-10-02T22:48:36.362Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.849 34.704 1504.2887 23:50:29.10M 2015-10-02T22:48:36.562Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.848 34.704 1504.2886 23:50:29.30M 2015-10-02T22:48:36.762Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.848 34.703 1504.2885 23:50:29.50M 2015-10-02T22:48:36.972Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.847 34.702 1504.2888 23:50:29.70M 2015-10-02T22:48:37.172Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.847 34.702 1504.2881 23:50:29.90M 2015-10-02T22:48:37.377Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.846 34.701 1504.2869 23:50:30.12M 2015-10-02T22:48:37.582Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.845 34.700 1504.2850 23:50:30.32M 2015-10-02T22:48:37.797Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.844 34.700 1504.2836 23:50:30.52M 2015-10-02T22:48:37.987Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.844 34.700 1504.2825 23:50:30.73M 2015-10-02T22:48:38.187Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.844 34.700 1504.2828 23:50:30.91M 2015-10-02T22:48:38.392Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.845 34.701 1504.2833 23:50:31.13M 2015-10-02T22:48:38.597Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.845 34.701 1504.2844 23:50:31.33M 2015-10-02T22:48:38.797Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.845 34.702 1504.2844 23:50:31.53M 2015-10-02T22:48:39.002Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.846 34.702 1504.2848 23:50:31.73M 2015-10-02T22:48:39.207Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.846 34.703 1504.2849 23:50:31.93M 2015-10-02T22:48:39.407Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.847 34.703 1504.2856 23:50:32.15M 2015-10-02T22:48:39.607Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.847 34.703 1504.2854 23:50:32.35M 2015-10-02T22:48:39.813Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.847 34.704 1504.2844 23:50:32.55M 2015-10-02T22:48:40.049Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.848 34.704 1504.2849 23:50:32.75M 2015-10-02T22:48:40.217Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.848 34.704 1504.2858 23:50:32.94M 2015-10-02T22:48:40.422Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.848 34.704 1504.2859 23:50:33.16M 2015-10-02T22:48:40.627Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.848 34.704 1504.2869 23:50:33.36M 2015-10-02T22:48:40.827Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.849 34.705 1504.2871 23:50:33.56M 2015-10-02T22:48:41.032Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.849 34.705 1504.2872 23:50:33.76M 2015-10-02T22:48:41.232Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.849 34.704 1504.2878 23:50:33.96M 2015-10-02T22:48:41.442Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.848 34.703 1504.2877 23:50:34.18M 2015-10-02T22:48:41.637Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.850 34.705 1504.2892 23:50:34.38M 2015-10-02T22:48:41.842Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.849 34.705 1504.2889 23:50:34.58M 2015-10-02T22:48:42.047Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.849 34.704 1504.2894 23:50:34.78M 2015-10-02T22:48:42.267Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.849 34.704 1504.2887 23:50:35.98M 2015-10-02T22:48:42.452Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.849 34.704 1504.2898 23:50:35.21M 2015-10-02T22:48:42.689Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.849 34.704 1504.2897 23:50:35.39M 2015-10-02T22:48:42.858Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.849 34.705 1504.2906 23:50:35.59M 2015-10-02T22:48:43.063Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.850 34.705 1504.2902 23:50:35.79M 2015-10-02T22:48:43.268Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.850 34.706 1504.2894 23:50:36.01M 2015-10-02T22:48:43.468Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.850 34.706 1504.2886 23:50:36.21M 2015-10-02T22:48:43.672Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.850 34.706 1504.2882 23:50:36.41M 2015-10-02T22:48:43.872Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.850 34.706 1504.2883 23:50:36.61M 2015-10-02T22:48:44.077Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.851 34.707 1504.2888 23:50:36.80M 2015-10-02T22:48:44.277Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.851 34.707 1504.2897 23:50:37.02M 2015-10-02T22:48:44.482Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.852 34.707 1504.2904 23:50:37.22M 2015-10-02T22:48:44.687Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.852 34.707 1504.2915 23:50:37.42M 2015-10-02T22:48:44.888Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.852 34.707 1504.2931 23:50:37.62M 2015-10-02T22:48:45.093Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.853 34.708 1504.2943 23:50:37.82M 2015-10-02T22:48:45.298Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.853 34.707 1504.2943 23:50:38.04M 2015-10-02T22:48:45.498Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.852 34.707 1504.2935 23:50:38.24M 2015-10-02T22:48:45.698Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.853 34.708 1504.2937 23:50:38.44M 2015-10-02T22:48:45.908Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.853 34.708 1504.2942 23:50:38.63M 2015-10-02T22:48:46.108Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.851 34.706 1504.2917 23:50:38.84M 2015-10-02T22:48:46.313Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.850 34.705 1504.2908 23:50:39.05M 2015-10-02T22:48:46.518Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.849 34.705 1504.2896 23:50:39.25M 2015-10-02T22:48:46.733Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.851 34.707 1504.2919 23:50:39.45M 2015-10-02T22:48:46.918Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.849 34.704 1504.2887 23:50:39.67M 2015-10-02T22:48:47.123Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.848 34.704 1504.2872 23:50:39.85M 2015-10-02T22:48:47.323Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.848 34.703 1504.2872 23:50:40.07M 2015-10-02T22:48:47.528Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.848 34.703 1504.2874 23:50:40.27M 2015-10-02T22:48:47.728Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.844 34.700 1504.2830 23:50:40.47M 2015-10-02T22:48:47.938Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.849 34.705 1504.2875 23:50:40.66M 2015-10-02T22:48:48.138Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.848 34.704 1504.2866 23:50:40.87M 2015-10-02T22:48:48.343Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.847 34.703 1504.2856 23:50:41.08M 2015-10-02T22:48:48.543Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.847 34.703 1504.2852 23:50:41.28M 2015-10-02T22:48:48.748Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.840 34.697 1504.2786 23:50:41.48M 2015-10-02T22:48:48.953Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.840 34.696 1504.2783 23:50:41.68M 2015-10-02T22:48:49.153Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.843 34.699 1504.2817 23:50:41.88M 2015-10-02T22:48:49.358Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.844 34.700 1504.2823 23:50:42.10M 2015-10-02T22:48:49.558Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.844 34.701 1504.2828 23:50:42.30M 2015-10-02T22:48:49.763Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.845 34.701 1504.2838 23:50:42.50M 2015-10-02T22:48:49.968Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.846 34.702 1504.2855 23:50:42.70M 2015-10-02T22:48:50.168Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.847 34.703 1504.2860 23:50:42.90M 2015-10-02T22:48:50.373Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.848 34.703 1504.2865 23:50:43.11M 2015-10-02T22:48:50.573Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.849 34.705 1504.2887 23:50:43.31M 2015-10-02T22:48:50.778Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.849 34.705 1504.2881 23:50:43.51M 2015-10-02T22:48:51.008Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.849 34.705 1504.2891 23:50:43.71M 2015-10-02T22:48:51.198Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.850 34.705 1504.2896 23:50:43.91M 2015-10-02T22:48:51.388Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.846 34.702 1504.2855 23:50:44.14M 2015-10-02T22:48:51.588Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.845 34.701 1504.2844 23:50:44.33M 2015-10-02T22:48:51.793Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.845 34.701 1504.2833 23:50:44.53M 2015-10-02T22:48:51.993Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.844 34.701 1504.2826 23:50:44.72M 2015-10-02T22:48:52.198Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.847 34.703 1504.2853 23:50:44.92M 2015-10-02T22:48:52.398Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.844 34.700 1504.2830 23:50:45.14M 2015-10-02T22:48:52.603Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.843 34.699 1504.2830 23:50:45.34M 2015-10-02T22:48:52.808Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.843 34.699 1504.2821 23:50:45.54M 2015-10-02T22:48:53.013Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.843 34.700 1504.2826 23:50:45.74M 2015-10-02T22:48:53.213Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.844 34.700 1504.2828 23:50:45.94M 2015-10-02T22:48:53.413Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.852 34.707 1504.2908 23:50:46.16M 2015-10-02T22:48:53.623Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.852 34.708 1504.2913 23:50:46.35M 2015-10-02T22:48:53.823Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.847 34.703 1504.2858 23:50:46.56M 2015-10-02T22:48:54.023Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.845 34.701 1504.2836 23:50:46.75M 2015-10-02T22:48:54.228Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.846 34.702 1504.2843 23:50:46.95M 2015-10-02T22:48:54.433Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.847 34.702 1504.2860 23:50:47.17M 2015-10-02T22:48:54.633Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.847 34.703 1504.2858 23:50:47.37M 2015-10-02T22:48:54.838Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.847 34.704 1504.2855 23:50:47.57M 2015-10-02T22:48:55.038Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.848 34.704 1504.2864 23:50:47.77M 2015-10-02T22:48:55.243Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.849 34.705 1504.2881 23:50:47.97M 2015-10-02T22:48:55.448Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.845 34.701 1504.2834 23:50:48.19M 2015-10-02T22:48:55.668Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.844 34.700 1504.2821 23:50:48.39M 2015-10-02T22:48:55.889Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.843 34.699 1504.2805 23:50:48.60M 2015-10-02T22:48:56.053Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.842 34.698 1504.2811 23:50:48.78M 2015-10-02T22:48:56.258Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.842 34.698 1504.2825 23:50:49.00M 2015-10-02T22:48:56.463Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.843 34.698 1504.2841 23:50:49.20M 2015-10-02T22:48:56.663Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.844 34.699 1504.2858 23:50:49.40M 2015-10-02T22:48:56.863Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.844 34.699 1504.2858 23:50:49.60M 2015-10-02T22:48:57.068Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.845 34.700 1504.2867 23:50:49.80M 2015-10-02T22:48:57.273Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.845 34.700 1504.2866 23:50:50.02M 2015-10-02T22:48:57.473Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.844 34.699 1504.2854 23:50:50.22M 2015-10-02T22:48:57.678Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.844 34.699 1504.2860 23:50:50.41M 2015-10-02T22:48:57.883Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.837 34.692 1504.2780 23:50:50.62M 2015-10-02T22:48:58.088Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.841 34.696 1504.2823 23:50:50.81M 2015-10-02T22:48:58.288Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.842 34.697 1504.2841 23:50:51.03M 2015-10-02T22:48:58.493Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.843 34.698 1504.2842 23:50:51.23M 2015-10-02T22:48:58.698Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.853 34.707 1504.2950 23:50:51.43M 2015-10-02T22:48:58.898Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.853 34.707 1504.2952 23:50:51.63M 2015-10-02T22:48:59.098Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.849 34.704 1504.2902 23:50:51.83M 2015-10-02T22:48:59.303Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.848 34.704 1504.2891 23:50:52.05M 2015-10-02T22:48:59.508Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.848 34.703 1504.2883 23:50:52.25M 2015-10-02T22:48:59.708Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.847 34.702 1504.2871 23:50:52.44M 2015-10-02T22:48:59.913Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.846 34.702 1504.2860 23:50:52.64M