2015-10-02T22:46:00.030Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.849 34.705 1504.2874 23:47:52.75M 2015-10-02T22:46:00.230Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.849 34.705 1504.2878 23:47:52.95M 2015-10-02T22:46:00.435Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.852 34.708 1504.2915 23:47:53.17M 2015-10-02T22:46:00.640Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.852 34.708 1504.2911 23:47:53.37M 2015-10-02T22:46:00.848Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.852 34.708 1504.2916 23:47:53.57M 2015-10-02T22:46:01.048Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.852 34.708 1504.2916 23:47:53.77M 2015-10-02T22:46:01.251Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.847 34.703 1504.2845 23:47:53.97M 2015-10-02T22:46:01.471Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.846 34.702 1504.2830 23:47:54.19M 2015-10-02T22:46:01.688Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.845 34.702 1504.2827 23:47:54.40M 2015-10-02T22:46:01.855Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.845 34.702 1504.2823 23:47:54.58M 2015-10-02T22:46:02.060Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.845 34.702 1504.2821 23:47:54.78M 2015-10-02T22:46:02.266Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.845 34.702 1504.2820 23:47:55.00M 2015-10-02T22:46:02.466Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.844 34.701 1504.2806 23:47:55.20M 2015-10-02T22:46:02.671Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.843 34.701 1504.2803 23:47:55.40M 2015-10-02T22:46:02.871Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.843 34.701 1504.2799 23:47:55.60M 2015-10-02T22:46:03.076Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.843 34.700 1504.2794 23:47:55.80M 2015-10-02T22:46:03.281Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.843 34.700 1504.2794 23:47:56.01M 2015-10-02T22:46:03.481Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.842 34.699 1504.2787 23:47:56.22M 2015-10-02T22:46:03.685Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.841 34.698 1504.2777 23:47:56.41M 2015-10-02T22:46:03.886Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.840 34.697 1504.2770 23:47:56.61M 2015-10-02T22:46:04.091Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.840 34.698 1504.2776 23:47:56.81M 2015-10-02T22:46:04.296Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.841 34.698 1504.2777 23:47:57.03M 2015-10-02T22:46:04.496Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.841 34.699 1504.2786 23:47:57.23M 2015-10-02T22:46:04.701Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.843 34.700 1504.2800 23:47:57.43M 2015-10-02T22:46:04.901Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.851 34.707 1504.2889 23:47:57.63M 2015-10-02T22:46:05.106Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.851 34.708 1504.2903 23:47:57.83M 2015-10-02T22:46:05.311Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.848 34.704 1504.2871 23:47:58.05M 2015-10-02T22:46:05.511Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.847 34.703 1504.2863 23:47:58.25M 2015-10-02T22:46:05.728Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.847 34.703 1504.2867 23:47:58.44M 2015-10-02T22:46:05.936Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.848 34.704 1504.2889 23:47:58.64M 2015-10-02T22:46:06.121Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.853 34.708 1504.2936 23:47:58.86M 2015-10-02T22:46:06.326Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.852 34.708 1504.2931 23:47:59.06M 2015-10-02T22:46:06.526Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.852 34.708 1504.2920 23:47:59.26M 2015-10-02T22:46:06.731Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.851 34.707 1504.2909 23:47:59.46M 2015-10-02T22:46:06.936Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.851 34.706 1504.2932 23:47:59.66M 2015-10-02T22:46:07.136Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.851 34.706 1504.2932 23:47:59.86M 2015-10-02T22:46:07.341Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.851 34.705 1504.2933 23:48:00.07M 2015-10-02T22:46:07.541Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.850 34.705 1504.2920 23:48:00.27M 2015-10-02T22:46:07.746Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.849 34.704 1504.2919 23:48:00.47M 2015-10-02T22:46:07.946Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.849 34.704 1504.2911 23:48:00.67M 2015-10-02T22:46:08.151Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.849 34.703 1504.2913 23:48:00.87M 2015-10-02T22:46:08.356Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.849 34.703 1504.2919 23:48:01.09M 2015-10-02T22:46:08.556Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.849 34.703 1504.2925 23:48:01.29M 2015-10-02T22:46:08.761Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.849 34.703 1504.2925 23:48:01.49M 2015-10-02T22:46:08.966Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.849 34.704 1504.2925 23:48:01.69M 2015-10-02T22:46:09.166Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.849 34.704 1504.2920 23:48:01.89M 2015-10-02T22:46:09.371Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.849 34.704 1504.2915 23:48:02.11M 2015-10-02T22:46:09.576Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.849 34.704 1504.2908 23:48:02.31M 2015-10-02T22:46:09.776Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.850 34.705 1504.2916 23:48:02.50M 2015-10-02T22:46:10.009Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.850 34.705 1504.2925 23:48:02.71M 2015-10-02T22:46:10.181Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.850 34.705 1504.2922 23:48:02.90M 2015-10-02T22:46:10.401Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.850 34.705 1504.2922 23:48:03.12M 2015-10-02T22:46:10.586Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.850 34.705 1504.2919 23:48:03.34M 2015-10-02T22:46:10.791Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.851 34.705 1504.2928 23:48:03.52M 2015-10-02T22:46:10.991Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.851 34.705 1504.2941 23:48:03.72M 2015-10-02T22:46:11.208Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.850 34.704 1504.2939 23:48:03.91M 2015-10-02T22:46:11.396Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.850 34.704 1504.2939 23:48:04.13M 2015-10-02T22:46:11.601Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.850 34.704 1504.2932 23:48:04.33M 2015-10-02T22:46:11.806Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.849 34.704 1504.2933 23:48:04.53M 2015-10-02T22:46:12.049Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.849 34.703 1504.2928 23:48:04.73M 2015-10-02T22:46:12.213Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.848 34.702 1504.2926 23:48:04.93M 2015-10-02T22:46:12.416Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.848 34.702 1504.2931 23:48:05.15M 2015-10-02T22:46:12.616Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.849 34.702 1504.2936 23:48:05.35M 2015-10-02T22:46:12.821Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.848 34.702 1504.2927 23:48:05.55M 2015-10-02T22:46:13.021Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.848 34.701 1504.2933 23:48:05.75M 2015-10-02T22:46:13.226Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.847 34.701 1504.2930 23:48:05.95M 2015-10-02T22:46:13.431Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.847 34.700 1504.2928 23:48:06.17M 2015-10-02T22:46:13.636Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.847 34.700 1504.2931 23:48:06.37M 2015-10-02T22:46:13.836Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.847 34.701 1504.2920 23:48:06.56M 2015-10-02T22:46:14.041Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.848 34.702 1504.2919 23:48:06.76M 2015-10-02T22:46:14.241Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.848 34.702 1504.2915 23:48:06.96M 2015-10-02T22:46:14.446Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.848 34.702 1504.2906 23:48:07.18M 2015-10-02T22:46:14.651Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.848 34.702 1504.2910 23:48:07.38M 2015-10-02T22:46:14.871Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.848 34.702 1504.2915 23:48:07.58M 2015-10-02T22:46:15.056Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.848 34.702 1504.2917 23:48:07.79M 2015-10-02T22:46:15.256Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.849 34.703 1504.2915 23:48:08.00M 2015-10-02T22:46:15.461Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.849 34.704 1504.2919 23:48:08.20M 2015-10-02T22:46:15.661Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.846 34.701 1504.2888 23:48:08.40M 2015-10-02T22:46:15.866Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.846 34.701 1504.2889 23:48:08.59M 2015-10-02T22:46:16.071Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.846 34.701 1504.2892 23:48:08.79M 2015-10-02T22:46:16.276Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.846 34.701 1504.2894 23:48:09.01M 2015-10-02T22:46:16.476Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.846 34.701 1504.2891 23:48:09.21M 2015-10-02T22:46:16.676Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.846 34.701 1504.2889 23:48:09.41M 2015-10-02T22:46:16.881Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.846 34.700 1504.2888 23:48:09.61M 2015-10-02T22:46:17.086Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.845 34.700 1504.2881 23:48:09.81M 2015-10-02T22:46:17.286Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.846 34.701 1504.2896 23:48:10.03M 2015-10-02T22:46:17.493Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.847 34.701 1504.2906 23:48:10.22M 2015-10-02T22:46:17.729Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.847 34.701 1504.2909 23:48:10.42M 2015-10-02T22:46:17.896Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.847 34.701 1504.2908 23:48:10.62M 2015-10-02T22:46:18.096Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.847 34.701 1504.2908 23:48:10.82M 2015-10-02T22:46:18.306Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.847 34.701 1504.2911 23:48:11.04M 2015-10-02T22:46:18.506Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.848 34.701 1504.2927 23:48:11.24M 2015-10-02T22:46:18.711Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.848 34.701 1504.2930 23:48:11.44M 2015-10-02T22:46:18.916Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.848 34.701 1504.2920 23:48:11.64M 2015-10-02T22:46:19.116Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.847 34.702 1504.2906 23:48:11.84M 2015-10-02T22:46:19.336Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.848 34.702 1504.2903 23:48:12.06M 2015-10-02T22:46:19.521Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.848 34.702 1504.2908 23:48:12.27M 2015-10-02T22:46:19.721Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.849 34.703 1504.2914 23:48:12.45M 2015-10-02T22:46:19.926Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.849 34.703 1504.2920 23:48:12.65M 2015-10-02T22:46:20.133Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.848 34.703 1504.2914 23:48:12.85M 2015-10-02T22:46:20.331Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.848 34.702 1504.2905 23:48:13.07M 2015-10-02T22:46:20.536Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.848 34.703 1504.2900 23:48:13.27M 2015-10-02T22:46:20.741Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.849 34.704 1504.2906 23:48:13.47M 2015-10-02T22:46:20.968Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.849 34.704 1504.2905 23:48:13.67M 2015-10-02T22:46:21.146Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.849 34.704 1504.2900 23:48:13.86M 2015-10-02T22:46:21.346Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.848 34.703 1504.2902 23:48:14.09M 2015-10-02T22:46:21.551Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.848 34.703 1504.2900 23:48:14.28M 2015-10-02T22:46:21.756Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.848 34.703 1504.2905 23:48:14.48M 2015-10-02T22:46:21.956Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.848 34.703 1504.2906 23:48:14.68M 2015-10-02T22:46:22.161Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.848 34.703 1504.2902 23:48:14.88M 2015-10-02T22:46:22.361Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.848 34.703 1504.2897 23:48:15.10M 2015-10-02T22:46:22.567Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.848 34.703 1504.2904 23:48:15.30M 2015-10-02T22:46:22.773Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.843 34.698 1504.2859 23:48:15.50M 2015-10-02T22:46:22.972Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.843 34.698 1504.2860 23:48:15.70M 2015-10-02T22:46:23.176Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.847 34.701 1504.2905 23:48:15.90M 2015-10-02T22:46:23.408Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.845 34.700 1504.2881 23:48:16.11M 2015-10-02T22:46:23.586Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.844 34.699 1504.2863 23:48:16.32M 2015-10-02T22:46:23.801Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.844 34.699 1504.2859 23:48:16.52M 2015-10-02T22:46:23.986Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.844 34.699 1504.2858 23:48:16.73M 2015-10-02T22:46:24.197Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.844 34.699 1504.2861 23:48:16.91M 2015-10-02T22:46:24.397Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.843 34.698 1504.2859 23:48:17.13M 2015-10-02T22:46:24.597Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.849 34.704 1504.2913 23:48:17.33M 2015-10-02T22:46:24.801Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.850 34.704 1504.2913 23:48:17.53M 2015-10-02T22:46:25.001Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.850 34.705 1504.2920 23:48:17.73M 2015-10-02T22:46:25.206Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.851 34.705 1504.2926 23:48:17.93M 2015-10-02T22:46:25.406Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.851 34.706 1504.2928 23:48:18.15M 2015-10-02T22:46:25.612Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.851 34.706 1504.2925 23:48:18.34M 2015-10-02T22:46:25.816Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.852 34.707 1504.2928 23:48:18.54M 2015-10-02T22:46:26.048Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.853 34.708 1504.2931 23:48:18.74M 2015-10-02T22:46:26.222Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.852 34.708 1504.2922 23:48:18.94M 2015-10-02T22:46:26.427Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.852 34.707 1504.2925 23:48:19.16M 2015-10-02T22:46:26.634Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.851 34.706 1504.2914 23:48:19.36M 2015-10-02T22:46:26.832Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.853 34.708 1504.2939 23:48:19.56M 2015-10-02T22:46:27.048Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.853 34.708 1504.2942 23:48:19.76M 2015-10-02T22:46:27.237Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.853 34.707 1504.2944 23:48:19.96M 2015-10-02T22:46:27.442Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.852 34.707 1504.2936 23:48:20.17M 2015-10-02T22:46:27.642Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.852 34.707 1504.2935 23:48:20.37M 2015-10-02T22:46:27.847Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.852 34.707 1504.2906 23:48:20.57M 2015-10-02T22:46:28.047Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.851 34.708 1504.2903 23:48:20.77M 2015-10-02T22:46:28.267Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.852 34.708 1504.2904 23:48:20.97M 2015-10-02T22:46:28.457Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.851 34.708 1504.2892 23:48:21.20M 2015-10-02T22:46:28.657Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.851 34.708 1504.2888 23:48:21.39M 2015-10-02T22:46:28.862Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.851 34.707 1504.2869 23:48:21.59M 2015-10-02T22:46:29.062Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.850 34.707 1504.2855 23:48:21.79M 2015-10-02T22:46:29.288Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.849 34.706 1504.2843 23:48:22.01M 2015-10-02T22:46:29.472Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.849 34.706 1504.2838 23:48:22.21M 2015-10-02T22:46:29.672Z|I-OCEAN7-304-XXXX| 26.51 14.225 41.848 34.705 1504.2834 23:48:22.40M 2015-10-02T22:46:29.877Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.848 34.705 1504.2833 23:48:22.60M 2015-10-02T22:46:30.077Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.848 34.705 1504.2842 23:48:22.80M 2015-10-02T22:46:30.282Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.848 34.704 1504.2847 23:48:23.02M 2015-10-02T22:46:30.487Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.848 34.704 1504.2854 23:48:23.22M 2015-10-02T22:46:30.687Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.847 34.704 1504.2859 23:48:23.42M 2015-10-02T22:46:30.892Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.848 34.703 1504.2874 23:48:23.62M 2015-10-02T22:46:31.097Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.847 34.703 1504.2885 23:48:23.82M 2015-10-02T22:46:31.297Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.847 34.702 1504.2889 23:48:24.04M 2015-10-02T22:46:31.502Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.847 34.702 1504.2893 23:48:24.23M 2015-10-02T22:46:31.702Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.847 34.702 1504.2892 23:48:24.43M 2015-10-02T22:46:31.907Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.847 34.702 1504.2888 23:48:24.63M 2015-10-02T22:46:32.107Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.847 34.702 1504.2894 23:48:24.83M 2015-10-02T22:46:32.312Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.847 34.702 1504.2898 23:48:25.05M 2015-10-02T22:46:32.512Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.847 34.702 1504.2904 23:48:25.25M 2015-10-02T22:46:32.737Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.847 34.702 1504.2906 23:48:25.45M 2015-10-02T22:46:32.922Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.847 34.702 1504.2898 23:48:25.66M 2015-10-02T22:46:33.127Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.847 34.702 1504.2900 23:48:25.85M 2015-10-02T22:46:33.327Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.847 34.702 1504.2903 23:48:26.07M 2015-10-02T22:46:33.532Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.847 34.702 1504.2896 23:48:26.27M 2015-10-02T22:46:33.732Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.847 34.703 1504.2892 23:48:26.46M 2015-10-02T22:46:33.937Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.847 34.703 1504.2886 23:48:26.66M 2015-10-02T22:46:34.137Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.847 34.703 1504.2885 23:48:26.86M 2015-10-02T22:46:34.342Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.847 34.703 1504.2875 23:48:27.08M 2015-10-02T22:46:34.547Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.847 34.703 1504.2871 23:48:27.28M 2015-10-02T22:46:34.747Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.847 34.703 1504.2866 23:48:27.48M 2015-10-02T22:46:34.952Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.847 34.703 1504.2865 23:48:27.68M 2015-10-02T22:46:35.152Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.848 34.704 1504.2875 23:48:27.88M 2015-10-02T22:46:35.357Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.848 34.704 1504.2876 23:48:28.09M 2015-10-02T22:46:35.557Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.849 34.705 1504.2881 23:48:28.29M 2015-10-02T22:46:35.762Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.848 34.704 1504.2880 23:48:28.49M 2015-10-02T22:46:35.967Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.848 34.703 1504.2881 23:48:28.69M 2015-10-02T22:46:36.209Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.847 34.703 1504.2878 23:48:28.89M 2015-10-02T22:46:36.372Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.847 34.703 1504.2874 23:48:29.11M 2015-10-02T22:46:36.577Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.848 34.703 1504.2883 23:48:29.31M 2015-10-02T22:46:36.777Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.848 34.703 1504.2885 23:48:29.51M 2015-10-02T22:46:36.987Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.848 34.704 1504.2882 23:48:29.70M 2015-10-02T22:46:37.202Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.848 34.704 1504.2878 23:48:29.91M 2015-10-02T22:46:37.387Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.848 34.704 1504.2882 23:48:30.14M 2015-10-02T22:46:37.592Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.848 34.703 1504.2880 23:48:30.32M 2015-10-02T22:46:37.792Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.848 34.703 1504.2886 23:48:30.52M 2015-10-02T22:46:37.997Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.848 34.703 1504.2891 23:48:30.72M 2015-10-02T22:46:38.202Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.848 34.703 1504.2892 23:48:30.92M 2015-10-02T22:46:38.402Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.848 34.702 1504.2892 23:48:31.14M 2015-10-02T22:46:38.607Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.848 34.702 1504.2898 23:48:31.34M 2015-10-02T22:46:38.807Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.848 34.702 1504.2903 23:48:31.54M 2015-10-02T22:46:39.012Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.849 34.704 1504.2909 23:48:31.74M 2015-10-02T22:46:39.212Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.850 34.704 1504.2917 23:48:31.93M 2015-10-02T22:46:39.417Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.850 34.705 1504.2925 23:48:32.15M 2015-10-02T22:46:39.617Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.851 34.705 1504.2925 23:48:32.35M 2015-10-02T22:46:39.848Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.850 34.705 1504.2926 23:48:32.55M 2015-10-02T22:46:40.027Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.850 34.705 1504.2924 23:48:32.75M 2015-10-02T22:46:40.232Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.851 34.706 1504.2922 23:48:32.95M 2015-10-02T22:46:40.432Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.851 34.706 1504.2920 23:48:33.17M 2015-10-02T22:46:40.637Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.851 34.706 1504.2911 23:48:33.37M 2015-10-02T22:46:40.842Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.851 34.707 1504.2908 23:48:33.57M 2015-10-02T22:46:41.042Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.851 34.707 1504.2905 23:48:33.77M 2015-10-02T22:46:41.247Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.851 34.707 1504.2903 23:48:33.96M 2015-10-02T22:46:41.447Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.851 34.707 1504.2899 23:48:34.19M 2015-10-02T22:46:41.667Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.851 34.707 1504.2892 23:48:34.38M 2015-10-02T22:46:41.852Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.850 34.707 1504.2887 23:48:34.60M 2015-10-02T22:46:42.057Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.850 34.707 1504.2882 23:48:34.78M 2015-10-02T22:46:42.262Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.845 34.702 1504.2821 23:48:35.00M 2015-10-02T22:46:42.462Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.844 34.701 1504.2810 23:48:35.20M 2015-10-02T22:46:42.667Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.844 34.701 1504.2805 23:48:35.40M 2015-10-02T22:46:42.867Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.843 34.700 1504.2799 23:48:35.60M 2015-10-02T22:46:43.072Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.842 34.699 1504.2786 23:48:35.79M 2015-10-02T22:46:43.277Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.841 34.698 1504.2775 23:48:36.02M 2015-10-02T22:46:43.477Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.841 34.698 1504.2777 23:48:36.21M 2015-10-02T22:46:43.682Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.840 34.697 1504.2773 23:48:36.41M 2015-10-02T22:46:43.882Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.840 34.696 1504.2773 23:48:36.61M 2015-10-02T22:46:44.087Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.839 34.696 1504.2771 23:48:36.81M 2015-10-02T22:46:44.292Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.839 34.695 1504.2776 23:48:37.03M 2015-10-02T22:46:44.497Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.845 34.701 1504.2850 23:48:37.23M 2015-10-02T22:46:44.697Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.846 34.702 1504.2866 23:48:37.43M 2015-10-02T22:46:44.897Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.847 34.703 1504.2878 23:48:37.63M 2015-10-02T22:46:45.102Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.848 34.703 1504.2889 23:48:37.83M 2015-10-02T22:46:45.307Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.849 34.704 1504.2905 23:48:38.04M 2015-10-02T22:46:45.529Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.851 34.706 1504.2927 23:48:38.24M 2015-10-02T22:46:45.712Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.853 34.708 1504.2952 23:48:38.44M 2015-10-02T22:46:45.917Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.852 34.707 1504.2932 23:48:38.64M 2015-10-02T22:46:46.137Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.852 34.707 1504.2935 23:48:38.84M 2015-10-02T22:46:46.322Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.847 34.702 1504.2878 23:48:39.08M 2015-10-02T22:46:46.522Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.851 34.706 1504.2928 23:48:39.26M 2015-10-02T22:46:46.727Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.852 34.707 1504.2939 23:48:39.46M 2015-10-02T22:46:46.969Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.852 34.707 1504.2948 23:48:39.66M 2015-10-02T22:46:47.132Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.853 34.708 1504.2955 23:48:39.86M 2015-10-02T22:46:47.337Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.853 34.708 1504.2953 23:48:40.07M 2015-10-02T22:46:47.542Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.853 34.708 1504.2933 23:48:40.27M 2015-10-02T22:46:47.742Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.850 34.705 1504.2904 23:48:40.47M 2015-10-02T22:46:47.943Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.843 34.699 1504.2828 23:48:40.67M 2015-10-02T22:46:48.148Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.842 34.698 1504.2819 23:48:40.87M 2015-10-02T22:46:48.353Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.845 34.701 1504.2850 23:48:41.09M 2015-10-02T22:46:48.553Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.847 34.702 1504.2860 23:48:41.29M 2015-10-02T22:46:48.758Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.848 34.703 1504.2875 23:48:41.49M 2015-10-02T22:46:48.968Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.849 34.704 1504.2889 23:48:41.69M 2015-10-02T22:46:49.163Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.844 34.700 1504.2837 23:48:41.89M 2015-10-02T22:46:49.367Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.843 34.699 1504.2823 23:48:42.10M 2015-10-02T22:46:49.567Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.842 34.698 1504.2814 23:48:42.30M 2015-10-02T22:46:49.773Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.841 34.697 1504.2799 23:48:42.50M 2015-10-02T22:46:49.973Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.840 34.696 1504.2793 23:48:42.70M 2015-10-02T22:46:50.177Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.840 34.696 1504.2783 23:48:42.90M 2015-10-02T22:46:50.383Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.839 34.695 1504.2765 23:48:43.12M 2015-10-02T22:46:50.603Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.843 34.700 1504.2819 23:48:43.32M 2015-10-02T22:46:50.788Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.844 34.700 1504.2823 23:48:43.53M 2015-10-02T22:46:50.993Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.844 34.700 1504.2827 23:48:43.72M 2015-10-02T22:46:51.193Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.845 34.701 1504.2838 23:48:43.92M 2015-10-02T22:46:51.398Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.845 34.701 1504.2834 23:48:44.13M 2015-10-02T22:46:51.598Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.846 34.702 1504.2845 23:48:44.33M 2015-10-02T22:46:51.803Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.852 34.708 1504.2903 23:48:44.53M 2015-10-02T22:46:52.008Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.852 34.708 1504.2909 23:48:44.73M 2015-10-02T22:46:52.213Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.853 34.709 1504.2920 23:48:44.93M 2015-10-02T22:46:52.408Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.855 34.710 1504.2944 23:48:45.15M 2015-10-02T22:46:52.618Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.855 34.710 1504.2952 23:48:45.35M 2015-10-02T22:46:52.818Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.856 34.711 1504.2955 23:48:45.55M 2015-10-02T22:46:53.023Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.851 34.707 1504.2889 23:48:45.75M 2015-10-02T22:46:53.228Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.850 34.706 1504.2889 23:48:45.95M 2015-10-02T22:46:53.428Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.849 34.705 1504.2881 23:48:46.16M 2015-10-02T22:46:53.633Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.849 34.705 1504.2876 23:48:46.36M 2015-10-02T22:46:53.833Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.848 34.704 1504.2880 23:48:46.56M 2015-10-02T22:46:54.038Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.847 34.702 1504.2870 23:48:46.76M 2015-10-02T22:46:54.238Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.846 34.702 1504.2860 23:48:46.96M 2015-10-02T22:46:54.448Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.846 34.702 1504.2854 23:48:47.18M 2015-10-02T22:46:54.648Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.847 34.703 1504.2866 23:48:47.38M 2015-10-02T22:46:54.853Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.847 34.703 1504.2878 23:48:47.58M 2015-10-02T22:46:55.068Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.848 34.703 1504.2886 23:48:47.78M 2015-10-02T22:46:55.258Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.848 34.703 1504.2886 23:48:48.01M 2015-10-02T22:46:55.458Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.848 34.703 1504.2877 23:48:48.19M 2015-10-02T22:46:55.658Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.848 34.703 1504.2877 23:48:48.39M 2015-10-02T22:46:55.863Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.848 34.704 1504.2878 23:48:48.59M 2015-10-02T22:46:56.068Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.848 34.704 1504.2876 23:48:48.79M 2015-10-02T22:46:56.268Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.848 34.704 1504.2869 23:48:49.01M 2015-10-02T22:46:56.473Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.848 34.704 1504.2863 23:48:49.21M 2015-10-02T22:46:56.678Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.848 34.704 1504.2859 23:48:49.41M 2015-10-02T22:46:56.889Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.848 34.704 1504.2856 23:48:49.61M 2015-10-02T22:46:57.083Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.848 34.705 1504.2865 23:48:49.80M 2015-10-02T22:46:57.283Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.849 34.705 1504.2861 23:48:50.03M 2015-10-02T22:46:57.483Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.848 34.705 1504.2855 23:48:50.22M 2015-10-02T22:46:57.688Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.847 34.704 1504.2839 23:48:50.42M 2015-10-02T22:46:57.893Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.851 34.708 1504.2885 23:48:50.62M 2015-10-02T22:46:58.098Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.852 34.709 1504.2891 23:48:50.82M 2015-10-02T22:46:58.303Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.852 34.709 1504.2888 23:48:51.04M 2015-10-02T22:46:58.503Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.852 34.709 1504.2889 23:48:51.24M 2015-10-02T22:46:58.708Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.852 34.709 1504.2893 23:48:51.44M 2015-10-02T22:46:58.908Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.852 34.709 1504.2893 23:48:51.64M 2015-10-02T22:46:59.113Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.852 34.709 1504.2894 23:48:51.84M 2015-10-02T22:46:59.313Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.853 34.709 1504.2896 23:48:52.05M 2015-10-02T22:46:59.533Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.852 34.709 1504.2898 23:48:52.25M 2015-10-02T22:46:59.729Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.852 34.708 1504.2897 23:48:52.47M 2015-10-02T22:46:59.923Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.852 34.708 1504.2902 23:48:52.65M