2015-10-02T22:45:00.138Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.851 34.706 1504.2915 23:46:52.85M 2015-10-02T22:45:00.343Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.852 34.707 1504.2932 23:46:53.08M 2015-10-02T22:45:00.543Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.852 34.707 1504.2926 23:46:53.27M 2015-10-02T22:45:00.743Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.852 34.707 1504.2937 23:46:53.47M 2015-10-02T22:45:00.953Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.852 34.708 1504.2939 23:46:53.67M 2015-10-02T22:45:01.168Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.853 34.708 1504.2948 23:46:53.87M 2015-10-02T22:45:01.353Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.854 34.709 1504.2958 23:46:54.09M 2015-10-02T22:45:01.558Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.854 34.709 1504.2963 23:46:54.29M 2015-10-02T22:45:01.763Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.854 34.709 1504.2957 23:46:54.49M 2015-10-02T22:45:01.963Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.854 34.709 1504.2955 23:46:54.69M 2015-10-02T22:45:02.168Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.853 34.708 1504.2944 23:46:54.89M 2015-10-02T22:45:02.373Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.853 34.708 1504.2948 23:46:55.11M 2015-10-02T22:45:02.573Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.853 34.707 1504.2955 23:46:55.30M 2015-10-02T22:45:02.778Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.853 34.707 1504.2958 23:46:55.50M 2015-10-02T22:45:02.983Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.853 34.706 1504.2963 23:46:55.70M 2015-10-02T22:45:03.183Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.853 34.706 1504.2968 23:46:55.90M 2015-10-02T22:45:03.403Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.852 34.706 1504.2969 23:46:56.12M 2015-10-02T22:45:03.588Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.852 34.706 1504.2966 23:46:56.34M 2015-10-02T22:45:03.793Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.852 34.706 1504.2955 23:46:56.52M 2015-10-02T22:45:03.993Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.852 34.706 1504.2947 23:46:56.72M 2015-10-02T22:45:04.198Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.851 34.706 1504.2941 23:46:56.92M 2015-10-02T22:45:04.398Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.851 34.705 1504.2933 23:46:57.13M 2015-10-02T22:45:04.608Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.850 34.705 1504.2925 23:46:57.33M 2015-10-02T22:45:04.808Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.850 34.705 1504.2931 23:46:57.53M 2015-10-02T22:45:05.013Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.850 34.705 1504.2928 23:46:57.73M 2015-10-02T22:45:05.248Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.851 34.705 1504.2922 23:46:57.93M 2015-10-02T22:45:05.413Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.851 34.705 1504.2927 23:46:58.15M 2015-10-02T22:45:05.618Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.850 34.705 1504.2919 23:46:58.35M 2015-10-02T22:45:05.823Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.850 34.705 1504.2914 23:46:58.55M 2015-10-02T22:45:06.023Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.850 34.705 1504.2913 23:46:58.75M 2015-10-02T22:45:06.228Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.849 34.705 1504.2911 23:46:58.94M 2015-10-02T22:45:06.433Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.849 34.704 1504.2900 23:46:59.16M 2015-10-02T22:45:06.633Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.849 34.704 1504.2899 23:46:59.36M 2015-10-02T22:45:06.838Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.849 34.704 1504.2906 23:46:59.56M 2015-10-02T22:45:07.038Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.849 34.704 1504.2911 23:46:59.76M 2015-10-02T22:45:07.243Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.848 34.703 1504.2903 23:46:59.96M 2015-10-02T22:45:07.443Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.848 34.703 1504.2897 23:47:00.18M 2015-10-02T22:45:07.648Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.847 34.703 1504.2892 23:47:00.38M 2015-10-02T22:45:07.868Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.847 34.702 1504.2883 23:47:00.58M 2015-10-02T22:45:08.058Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.846 34.702 1504.2875 23:47:00.79M 2015-10-02T22:45:08.258Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.846 34.702 1504.2870 23:47:01.98M 2015-10-02T22:45:08.463Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.846 34.701 1504.2865 23:47:01.19M 2015-10-02T22:45:08.663Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.846 34.702 1504.2864 23:47:01.39M 2015-10-02T22:45:08.868Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.846 34.702 1504.2855 23:47:01.59M 2015-10-02T22:45:09.068Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.846 34.702 1504.2861 23:47:01.79M 2015-10-02T22:45:09.273Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.846 34.702 1504.2856 23:47:02.01M 2015-10-02T22:45:09.478Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.846 34.702 1504.2858 23:47:02.21M 2015-10-02T22:45:09.678Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.846 34.703 1504.2853 23:47:02.41M 2015-10-02T22:45:09.883Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.846 34.703 1504.2853 23:47:02.61M 2015-10-02T22:45:10.083Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.846 34.703 1504.2856 23:47:02.81M 2015-10-02T22:45:10.288Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.847 34.704 1504.2861 23:47:03.02M 2015-10-02T22:45:10.493Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.848 34.704 1504.2861 23:47:03.22M 2015-10-02T22:45:10.714Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.848 34.705 1504.2859 23:47:03.42M 2015-10-02T22:45:10.928Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.849 34.705 1504.2864 23:47:03.62M 2015-10-02T22:45:11.128Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.849 34.705 1504.2871 23:47:03.82M 2015-10-02T22:45:11.303Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.849 34.705 1504.2885 23:47:04.04M 2015-10-02T22:45:11.508Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.849 34.704 1504.2898 23:47:04.24M 2015-10-02T22:45:11.708Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.849 34.704 1504.2906 23:47:04.44M 2015-10-02T22:45:11.913Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.849 34.705 1504.2908 23:47:04.64M 2015-10-02T22:45:12.113Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.849 34.705 1504.2904 23:47:04.83M 2015-10-02T22:45:12.333Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.850 34.705 1504.2905 23:47:05.05M 2015-10-02T22:45:12.523Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.850 34.705 1504.2905 23:47:05.27M 2015-10-02T22:45:12.723Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.850 34.706 1504.2898 23:47:05.45M 2015-10-02T22:45:12.931Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.850 34.706 1504.2903 23:47:05.65M 2015-10-02T22:45:13.168Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.850 34.706 1504.2902 23:47:05.85M 2015-10-02T22:45:13.334Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.850 34.706 1504.2904 23:47:06.07M 2015-10-02T22:45:13.569Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.850 34.705 1504.2904 23:47:06.27M 2015-10-02T22:45:13.738Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.849 34.705 1504.2904 23:47:06.47M 2015-10-02T22:45:13.943Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.849 34.704 1504.2894 23:47:06.66M 2015-10-02T22:45:14.143Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.849 34.704 1504.2892 23:47:06.86M 2015-10-02T22:45:14.348Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.849 34.704 1504.2876 23:47:07.08M 2015-10-02T22:45:14.553Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.849 34.705 1504.2872 23:47:07.28M 2015-10-02T22:45:14.758Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.849 34.705 1504.2882 23:47:07.48M 2015-10-02T22:45:14.958Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.849 34.705 1504.2888 23:47:07.68M 2015-10-02T22:45:15.158Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.849 34.705 1504.2881 23:47:07.88M 2015-10-02T22:45:15.363Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.849 34.705 1504.2875 23:47:08.10M 2015-10-02T22:45:15.568Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.848 34.704 1504.2875 23:47:08.30M 2015-10-02T22:45:15.768Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.848 34.704 1504.2871 23:47:08.50M 2015-10-02T22:45:15.973Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.848 34.704 1504.2872 23:47:08.69M 2015-10-02T22:45:16.173Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.848 34.704 1504.2872 23:47:08.89M 2015-10-02T22:45:16.378Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.848 34.704 1504.2871 23:47:09.11M 2015-10-02T22:45:16.583Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.848 34.704 1504.2876 23:47:09.31M 2015-10-02T22:45:16.803Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.848 34.704 1504.2883 23:47:09.51M 2015-10-02T22:45:16.988Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.848 34.704 1504.2878 23:47:09.73M 2015-10-02T22:45:17.188Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.848 34.704 1504.2885 23:47:09.91M 2015-10-02T22:45:17.394Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.848 34.704 1504.2883 23:47:10.13M 2015-10-02T22:45:17.599Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.847 34.702 1504.2876 23:47:10.33M 2015-10-02T22:45:17.799Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.849 34.704 1504.2903 23:47:10.53M 2015-10-02T22:45:18.004Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.849 34.704 1504.2898 23:47:10.72M 2015-10-02T22:45:18.209Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.849 34.704 1504.2894 23:47:10.92M 2015-10-02T22:45:18.409Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.849 34.704 1504.2902 23:47:11.14M 2015-10-02T22:45:18.614Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.849 34.704 1504.2904 23:47:11.34M 2015-10-02T22:45:18.814Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.849 34.704 1504.2905 23:47:11.54M 2015-10-02T22:45:19.019Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.850 34.705 1504.2911 23:47:11.74M 2015-10-02T22:45:19.219Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.851 34.706 1504.2921 23:47:11.94M 2015-10-02T22:45:19.424Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.851 34.706 1504.2920 23:47:12.16M 2015-10-02T22:45:19.629Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.851 34.706 1504.2926 23:47:12.36M 2015-10-02T22:45:19.829Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.851 34.706 1504.2925 23:47:12.56M 2015-10-02T22:45:20.034Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.851 34.706 1504.2921 23:47:12.75M 2015-10-02T22:45:20.234Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.850 34.706 1504.2916 23:47:12.95M 2015-10-02T22:45:20.439Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.850 34.705 1504.2911 23:47:13.17M 2015-10-02T22:45:20.644Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.850 34.705 1504.2906 23:47:13.37M 2015-10-02T22:45:20.844Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.850 34.705 1504.2906 23:47:13.57M 2015-10-02T22:45:21.049Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.850 34.705 1504.2919 23:47:13.77M 2015-10-02T22:45:21.269Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.851 34.705 1504.2927 23:47:13.97M 2015-10-02T22:45:21.454Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.851 34.706 1504.2935 23:47:14.20M 2015-10-02T22:45:21.659Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.851 34.706 1504.2937 23:47:14.38M 2015-10-02T22:45:21.864Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.851 34.705 1504.2944 23:47:14.59M 2015-10-02T22:45:22.064Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.850 34.705 1504.2939 23:47:14.79M 2015-10-02T22:45:22.269Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.850 34.704 1504.2931 23:47:15.00M 2015-10-02T22:45:22.469Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.850 34.704 1504.2928 23:47:15.20M 2015-10-02T22:45:22.676Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.850 34.704 1504.2926 23:47:15.40M 2015-10-02T22:45:22.874Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.849 34.704 1504.2922 23:47:15.60M 2015-10-02T22:45:23.079Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.850 34.704 1504.2925 23:47:15.80M 2015-10-02T22:45:23.284Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.850 34.705 1504.2928 23:47:16.02M 2015-10-02T22:45:23.484Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.851 34.706 1504.2930 23:47:16.22M 2015-10-02T22:45:23.691Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.851 34.706 1504.2931 23:47:16.41M 2015-10-02T22:45:23.889Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.852 34.706 1504.2932 23:47:16.61M 2015-10-02T22:45:24.094Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.851 34.707 1504.2924 23:47:16.81M 2015-10-02T22:45:24.299Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.851 34.706 1504.2935 23:47:17.03M 2015-10-02T22:45:24.504Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.851 34.706 1504.2937 23:47:17.23M 2015-10-02T22:45:24.704Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.851 34.706 1504.2943 23:47:17.43M 2015-10-02T22:45:24.904Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.851 34.706 1504.2947 23:47:17.63M 2015-10-02T22:45:25.109Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.851 34.706 1504.2942 23:47:17.83M 2015-10-02T22:45:25.314Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.851 34.706 1504.2939 23:47:18.05M 2015-10-02T22:45:25.514Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.851 34.706 1504.2941 23:47:18.25M 2015-10-02T22:45:25.734Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.851 34.706 1504.2933 23:47:18.45M 2015-10-02T22:45:25.924Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.851 34.706 1504.2933 23:47:18.66M 2015-10-02T22:45:26.124Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.851 34.705 1504.2936 23:47:18.85M 2015-10-02T22:45:26.330Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.850 34.705 1504.2932 23:47:19.06M 2015-10-02T22:45:26.529Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.850 34.704 1504.2930 23:47:19.26M 2015-10-02T22:45:26.734Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.849 34.704 1504.2921 23:47:19.46M 2015-10-02T22:45:26.939Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.849 34.703 1504.2922 23:47:19.66M 2015-10-02T22:45:27.139Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.849 34.703 1504.2919 23:47:19.86M 2015-10-02T22:45:27.344Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.849 34.704 1504.2915 23:47:20.08M 2015-10-02T22:45:27.549Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.850 34.705 1504.2921 23:47:20.28M 2015-10-02T22:45:27.749Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.851 34.705 1504.2928 23:47:20.48M 2015-10-02T22:45:27.949Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.852 34.706 1504.2939 23:47:20.68M 2015-10-02T22:45:28.154Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.852 34.706 1504.2953 23:47:20.87M 2015-10-02T22:45:28.359Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.853 34.706 1504.2961 23:47:21.09M 2015-10-02T22:45:28.564Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.852 34.706 1504.2960 23:47:21.29M 2015-10-02T22:45:28.764Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.852 34.706 1504.2966 23:47:21.49M 2015-10-02T22:45:28.964Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.853 34.706 1504.2982 23:47:21.69M 2015-10-02T22:45:29.169Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.853 34.706 1504.2983 23:47:21.89M 2015-10-02T22:45:29.374Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.853 34.706 1504.2983 23:47:22.11M 2015-10-02T22:45:29.574Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.853 34.706 1504.2977 23:47:22.31M 2015-10-02T22:45:29.779Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.853 34.706 1504.2971 23:47:22.50M 2015-10-02T22:45:29.984Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.853 34.707 1504.2959 23:47:22.70M 2015-10-02T22:45:30.204Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.853 34.707 1504.2958 23:47:22.90M 2015-10-02T22:45:30.384Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.852 34.706 1504.2960 23:47:23.14M 2015-10-02T22:45:30.589Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.852 34.706 1504.2957 23:47:23.32M 2015-10-02T22:45:30.799Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.851 34.706 1504.2946 23:47:23.52M 2015-10-02T22:45:30.999Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.850 34.705 1504.2924 23:47:23.72M 2015-10-02T22:45:31.199Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.850 34.705 1504.2922 23:47:23.92M 2015-10-02T22:45:31.404Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.850 34.705 1504.2924 23:47:24.14M 2015-10-02T22:45:31.611Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.850 34.705 1504.2922 23:47:24.34M 2015-10-02T22:45:31.809Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.850 34.705 1504.2917 23:47:24.54M 2015-10-02T22:45:32.014Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.850 34.705 1504.2920 23:47:24.73M 2015-10-02T22:45:32.214Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.849 34.704 1504.2919 23:47:24.93M 2015-10-02T22:45:32.419Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.849 34.704 1504.2919 23:47:25.15M 2015-10-02T22:45:32.619Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.849 34.704 1504.2927 23:47:25.35M 2015-10-02T22:45:32.829Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.850 34.704 1504.2936 23:47:25.55M 2015-10-02T22:45:33.029Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.850 34.704 1504.2946 23:47:25.75M 2015-10-02T22:45:33.229Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.851 34.704 1504.2955 23:47:25.95M 2015-10-02T22:45:33.434Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.850 34.704 1504.2950 23:47:26.16M 2015-10-02T22:45:33.639Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.850 34.704 1504.2943 23:47:26.37M 2015-10-02T22:45:33.839Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.849 34.703 1504.2933 23:47:26.57M 2015-10-02T22:45:34.040Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.849 34.703 1504.2937 23:47:26.76M 2015-10-02T22:45:34.251Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.849 34.703 1504.2937 23:47:26.96M 2015-10-02T22:45:34.449Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.849 34.703 1504.2937 23:47:27.18M 2015-10-02T22:45:34.682Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.849 34.703 1504.2937 23:47:27.38M 2015-10-02T22:45:34.854Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.849 34.703 1504.2938 23:47:27.60M 2015-10-02T22:45:35.059Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.849 34.703 1504.2936 23:47:27.78M 2015-10-02T22:45:35.259Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.850 34.704 1504.2942 23:47:28.00M 2015-10-02T22:45:35.464Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.850 34.704 1504.2946 23:47:28.20M 2015-10-02T22:45:35.669Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.851 34.705 1504.2943 23:47:28.40M 2015-10-02T22:45:35.869Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.851 34.705 1504.2943 23:47:28.59M 2015-10-02T22:45:36.074Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.850 34.705 1504.2935 23:47:28.79M 2015-10-02T22:45:36.279Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.850 34.705 1504.2935 23:47:29.01M 2015-10-02T22:45:36.479Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.850 34.704 1504.2928 23:47:29.21M 2015-10-02T22:45:36.679Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.850 34.704 1504.2932 23:47:29.41M 2015-10-02T22:45:36.891Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.849 34.704 1504.2924 23:47:29.61M 2015-10-02T22:45:37.090Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.848 34.703 1504.2924 23:47:29.81M 2015-10-02T22:45:37.328Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.847 34.702 1504.2905 23:47:30.03M 2015-10-02T22:45:37.495Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.846 34.701 1504.2883 23:47:30.23M 2015-10-02T22:45:37.700Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.848 34.703 1504.2891 23:47:30.43M 2015-10-02T22:45:37.905Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.846 34.701 1504.2864 23:47:30.62M 2015-10-02T22:45:38.105Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.845 34.701 1504.2858 23:47:30.83M 2015-10-02T22:45:38.304Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.845 34.700 1504.2850 23:47:31.04M 2015-10-02T22:45:38.510Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.844 34.700 1504.2834 23:47:31.24M 2015-10-02T22:45:38.714Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.843 34.700 1504.2826 23:47:31.44M 2015-10-02T22:45:38.914Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.843 34.699 1504.2821 23:47:31.64M 2015-10-02T22:45:39.134Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.843 34.700 1504.2820 23:47:31.84M 2015-10-02T22:45:39.325Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.843 34.700 1504.2823 23:47:32.07M 2015-10-02T22:45:39.525Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.846 34.703 1504.2845 23:47:32.26M 2015-10-02T22:45:39.769Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.847 34.703 1504.2848 23:47:32.46M 2015-10-02T22:45:39.932Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.847 34.704 1504.2854 23:47:32.66M 2015-10-02T22:45:40.135Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.848 34.704 1504.2858 23:47:32.85M 2015-10-02T22:45:40.340Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.848 34.704 1504.2866 23:47:33.07M 2015-10-02T22:45:40.545Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.848 34.704 1504.2870 23:47:33.27M 2015-10-02T22:45:40.745Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.848 34.704 1504.2878 23:47:33.47M 2015-10-02T22:45:40.945Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.848 34.703 1504.2877 23:47:33.67M 2015-10-02T22:45:41.150Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.847 34.703 1504.2881 23:47:33.87M 2015-10-02T22:45:41.355Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.847 34.703 1504.2882 23:47:34.09M 2015-10-02T22:45:41.555Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.847 34.702 1504.2897 23:47:34.29M 2015-10-02T22:45:41.760Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.847 34.702 1504.2899 23:47:34.49M 2015-10-02T22:45:41.960Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.848 34.703 1504.2908 23:47:34.68M 2015-10-02T22:45:42.165Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.849 34.703 1504.2933 23:47:34.88M 2015-10-02T22:45:42.365Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.849 34.703 1504.2948 23:47:35.10M 2015-10-02T22:45:42.572Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.850 34.703 1504.2953 23:47:35.30M 2015-10-02T22:45:42.775Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.850 34.703 1504.2952 23:47:35.50M 2015-10-02T22:45:42.980Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.850 34.704 1504.2939 23:47:35.70M 2015-10-02T22:45:43.180Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.849 34.703 1504.2936 23:47:35.90M 2015-10-02T22:45:43.385Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.849 34.706 1504.2861 23:47:36.12M 2015-10-02T22:45:43.605Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.849 34.706 1504.2855 23:47:36.32M 2015-10-02T22:45:43.790Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.849 34.706 1504.2848 23:47:36.53M 2015-10-02T22:45:43.990Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.849 34.706 1504.2843 23:47:36.71M 2015-10-02T22:45:44.190Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.844 34.702 1504.2797 23:47:36.91M 2015-10-02T22:45:44.400Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.850 34.707 1504.2854 23:47:37.13M 2015-10-02T22:45:44.600Z|I-OCEAN7-304-XXXX| 26.56 14.224 41.850 34.707 1504.2852 23:47:37.33M 2015-10-02T22:45:44.805Z|I-OCEAN7-304-XXXX| 26.55 14.224 41.849 34.707 1504.2838 23:47:37.53M 2015-10-02T22:45:45.005Z|I-OCEAN7-304-XXXX| 26.55 14.224 41.848 34.706 1504.2833 23:47:37.73M 2015-10-02T22:45:45.212Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.848 34.705 1504.2833 23:47:37.93M 2015-10-02T22:45:45.448Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.847 34.704 1504.2830 23:47:38.14M 2015-10-02T22:45:45.615Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.846 34.704 1504.2827 23:47:38.35M 2015-10-02T22:45:45.815Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.846 34.703 1504.2828 23:47:38.54M 2015-10-02T22:45:46.020Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.846 34.703 1504.2832 23:47:38.74M 2015-10-02T22:45:46.225Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.846 34.703 1504.2845 23:47:38.94M 2015-10-02T22:45:46.430Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.844 34.700 1504.2826 23:47:39.16M 2015-10-02T22:45:46.630Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.843 34.700 1504.2827 23:47:39.36M 2015-10-02T22:45:46.835Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.843 34.700 1504.2825 23:47:39.56M 2015-10-02T22:45:47.040Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.843 34.697 1504.2888 23:47:39.76M 2015-10-02T22:45:47.240Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.849 34.702 1504.2955 23:47:39.96M 2015-10-02T22:45:47.445Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.849 34.702 1504.2961 23:47:40.18M 2015-10-02T22:45:47.645Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.848 34.701 1504.2965 23:47:40.38M 2015-10-02T22:45:47.852Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.848 34.700 1504.2965 23:47:40.58M 2015-10-02T22:45:48.065Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.847 34.699 1504.2958 23:47:40.78M 2015-10-02T22:45:48.255Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.846 34.699 1504.2949 23:47:41.01M 2015-10-02T22:45:48.460Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.846 34.699 1504.2949 23:47:41.19M 2015-10-02T22:45:48.660Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.846 34.699 1504.2938 23:47:41.39M 2015-10-02T22:45:48.865Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.845 34.698 1504.2924 23:47:41.59M 2015-10-02T22:45:49.065Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.846 34.699 1504.2922 23:47:41.79M 2015-10-02T22:45:49.288Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.846 34.699 1504.2916 23:47:42.01M 2015-10-02T22:45:49.475Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.854 34.706 1504.2999 23:47:42.21M 2015-10-02T22:45:49.689Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.855 34.708 1504.3011 23:47:42.41M 2015-10-02T22:45:49.880Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.853 34.706 1504.2987 23:47:42.61M 2015-10-02T22:45:50.080Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.852 34.705 1504.2977 23:47:42.80M 2015-10-02T22:45:50.285Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.851 34.705 1504.2960 23:47:43.02M 2015-10-02T22:45:50.492Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.851 34.705 1504.2943 23:47:43.22M 2015-10-02T22:45:50.728Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.850 34.704 1504.2920 23:47:43.42M 2015-10-02T22:45:50.895Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.849 34.703 1504.2906 23:47:43.62M 2015-10-02T22:45:51.095Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.848 34.703 1504.2903 23:47:43.82M 2015-10-02T22:45:51.300Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.847 34.702 1504.2888 23:47:44.04M 2015-10-02T22:45:51.505Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.847 34.702 1504.2893 23:47:44.24M 2015-10-02T22:45:51.705Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.847 34.702 1504.2896 23:47:44.44M 2015-10-02T22:45:51.910Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.847 34.702 1504.2899 23:47:44.63M 2015-10-02T22:45:52.110Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.847 34.702 1504.2892 23:47:44.83M 2015-10-02T22:45:52.320Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.847 34.702 1504.2888 23:47:45.05M 2015-10-02T22:45:52.535Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.847 34.702 1504.2886 23:47:45.25M 2015-10-02T22:45:52.725Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.847 34.702 1504.2870 23:47:45.47M 2015-10-02T22:45:52.925Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.846 34.702 1504.2858 23:47:45.65M 2015-10-02T22:45:53.132Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.846 34.703 1504.2845 23:47:45.85M 2015-10-02T22:45:53.368Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.846 34.703 1504.2841 23:47:46.07M 2015-10-02T22:45:53.535Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.846 34.702 1504.2834 23:47:46.27M 2015-10-02T22:45:53.740Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.847 34.703 1504.2847 23:47:46.47M 2015-10-02T22:45:53.940Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.847 34.703 1504.2861 23:47:46.67M 2015-10-02T22:45:54.140Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.847 34.703 1504.2867 23:47:46.86M 2015-10-02T22:45:54.345Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.847 34.704 1504.2869 23:47:47.08M 2015-10-02T22:45:54.568Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.847 34.704 1504.2861 23:47:47.28M 2015-10-02T22:45:54.750Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.847 34.706 1504.2814 23:47:47.48M 2015-10-02T22:45:54.955Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.847 34.706 1504.2808 23:47:47.68M 2015-10-02T22:45:55.155Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.848 34.706 1504.2806 23:47:47.88M 2015-10-02T22:45:55.360Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.848 34.707 1504.2803 23:47:48.10M 2015-10-02T22:45:55.565Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.848 34.707 1504.2804 23:47:48.30M 2015-10-02T22:45:55.772Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.848 34.707 1504.2799 23:47:48.50M 2015-10-02T22:45:55.971Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.848 34.707 1504.2794 23:47:48.69M 2015-10-02T22:45:56.175Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.848 34.707 1504.2793 23:47:48.89M 2015-10-02T22:45:56.375Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.848 34.707 1504.2802 23:47:49.11M 2015-10-02T22:45:56.580Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.848 34.706 1504.2808 23:47:49.31M 2015-10-02T22:45:56.785Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.848 34.706 1504.2805 23:47:49.51M 2015-10-02T22:45:57.005Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.848 34.706 1504.2819 23:47:49.71M 2015-10-02T22:45:57.190Z|I-OCEAN7-304-XXXX| 26.55 14.224 41.848 34.706 1504.2822 23:47:49.92M 2015-10-02T22:45:57.409Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.847 34.705 1504.2825 23:47:50.13M 2015-10-02T22:45:57.596Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.847 34.704 1504.2834 23:47:50.32M 2015-10-02T22:45:57.795Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.847 34.704 1504.2842 23:47:50.52M 2015-10-02T22:45:58.000Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.846 34.703 1504.2842 23:47:50.72M 2015-10-02T22:45:58.200Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.847 34.704 1504.2841 23:47:50.92M 2015-10-02T22:45:58.405Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.847 34.704 1504.2845 23:47:51.14M 2015-10-02T22:45:58.648Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.848 34.704 1504.2850 23:47:51.34M 2015-10-02T22:45:58.810Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.848 34.704 1504.2856 23:47:51.54M 2015-10-02T22:45:59.048Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.848 34.704 1504.2872 23:47:51.74M 2015-10-02T22:45:59.220Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.849 34.705 1504.2883 23:47:51.94M 2015-10-02T22:45:59.420Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.849 34.705 1504.2885 23:47:52.16M 2015-10-02T22:45:59.625Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.849 34.705 1504.2883 23:47:52.35M 2015-10-02T22:45:59.830Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.849 34.705 1504.2882 23:47:52.55M