2015-10-02T22:43:00.148Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.847 34.703 1504.2893 23:44:52.86M 2015-10-02T22:43:00.353Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.848 34.703 1504.2897 23:44:53.08M 2015-10-02T22:43:00.558Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.847 34.703 1504.2883 23:44:53.28M 2015-10-02T22:43:00.758Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.846 34.702 1504.2865 23:44:53.48M 2015-10-02T22:43:00.958Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.846 34.702 1504.2864 23:44:53.68M 2015-10-02T22:43:01.168Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.845 34.701 1504.2849 23:44:53.88M 2015-10-02T22:43:01.368Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.850 34.706 1504.2904 23:44:54.10M 2015-10-02T22:43:01.568Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.851 34.707 1504.2905 23:44:54.30M 2015-10-02T22:43:01.778Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.851 34.707 1504.2904 23:44:54.49M 2015-10-02T22:43:01.978Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.852 34.708 1504.2917 23:44:54.69M 2015-10-02T22:43:02.178Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.854 34.710 1504.2930 23:44:54.89M 2015-10-02T22:43:02.383Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.853 34.709 1504.2919 23:44:55.11M 2015-10-02T22:43:02.583Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.852 34.708 1504.2915 23:44:55.31M 2015-10-02T22:43:02.803Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.850 34.706 1504.2892 23:44:55.51M 2015-10-02T22:43:02.993Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.849 34.706 1504.2871 23:44:55.72M 2015-10-02T22:43:03.198Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.848 34.705 1504.2852 23:44:55.91M 2015-10-02T22:43:03.393Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.845 34.702 1504.2815 23:44:56.13M 2015-10-02T22:43:03.598Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.845 34.703 1504.2817 23:44:56.32M 2015-10-02T22:43:03.803Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.846 34.703 1504.2820 23:44:56.52M 2015-10-02T22:43:04.008Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.846 34.703 1504.2821 23:44:56.72M 2015-10-02T22:43:04.208Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.847 34.704 1504.2833 23:44:56.92M 2015-10-02T22:43:04.413Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.847 34.705 1504.2833 23:44:57.14M 2015-10-02T22:43:04.618Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.847 34.704 1504.2832 23:44:57.34M 2015-10-02T22:43:04.818Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.851 34.708 1504.2882 23:44:57.54M 2015-10-02T22:43:05.018Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.852 34.709 1504.2888 23:44:57.74M 2015-10-02T22:43:05.223Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.852 34.709 1504.2891 23:44:57.93M 2015-10-02T22:43:05.428Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.851 34.708 1504.2876 23:44:58.15M 2015-10-02T22:43:05.628Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.850 34.707 1504.2866 23:44:58.35M 2015-10-02T22:43:05.833Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.849 34.706 1504.2865 23:44:58.55M 2015-10-02T22:43:06.038Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.849 34.706 1504.2860 23:44:58.75M 2015-10-02T22:43:06.248Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.848 34.704 1504.2860 23:44:58.95M 2015-10-02T22:43:06.443Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.847 34.703 1504.2855 23:44:59.17M 2015-10-02T22:43:06.648Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.846 34.702 1504.2856 23:44:59.37M 2015-10-02T22:43:06.848Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.846 34.702 1504.2866 23:44:59.57M 2015-10-02T22:43:07.053Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.847 34.702 1504.2861 23:44:59.77M 2015-10-02T22:43:07.273Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.846 34.702 1504.2860 23:44:59.97M 2015-10-02T22:43:07.453Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.846 34.702 1504.2860 23:45:00.20M 2015-10-02T22:43:07.658Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.846 34.701 1504.2856 23:45:00.38M 2015-10-02T22:43:07.888Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.845 34.701 1504.2849 23:45:00.58M 2015-10-02T22:43:08.068Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.845 34.701 1504.2844 23:45:00.78M 2015-10-02T22:43:08.268Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.846 34.702 1504.2850 23:45:01.00M 2015-10-02T22:43:08.473Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.847 34.703 1504.2860 23:45:01.20M 2015-10-02T22:43:08.673Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.848 34.704 1504.2864 23:45:01.40M 2015-10-02T22:43:08.878Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.849 34.705 1504.2871 23:45:01.60M 2015-10-02T22:43:09.083Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.849 34.706 1504.2876 23:45:01.80M 2015-10-02T22:43:09.283Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.850 34.707 1504.2882 23:45:02.02M 2015-10-02T22:43:09.488Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.851 34.708 1504.2883 23:45:02.21M 2015-10-02T22:43:09.688Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.857 34.714 1504.2946 23:45:02.41M 2015-10-02T22:43:09.893Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.858 34.715 1504.2953 23:45:02.61M 2015-10-02T22:43:10.093Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.859 34.716 1504.2968 23:45:02.81M 2015-10-02T22:43:10.298Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.859 34.716 1504.2979 23:45:03.03M 2015-10-02T22:43:10.503Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.859 34.715 1504.2975 23:45:03.23M 2015-10-02T22:43:10.703Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.859 34.715 1504.2977 23:45:03.43M 2015-10-02T22:43:10.908Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.859 34.715 1504.2986 23:45:03.63M 2015-10-02T22:43:11.113Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.860 34.716 1504.2993 23:45:03.83M 2015-10-02T22:43:11.313Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.860 34.715 1504.2996 23:45:04.04M 2015-10-02T22:43:11.518Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.860 34.715 1504.2996 23:45:04.24M 2015-10-02T22:43:11.738Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.859 34.715 1504.2998 23:45:04.44M 2015-10-02T22:43:11.923Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.859 34.714 1504.2996 23:45:04.66M 2015-10-02T22:43:12.128Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.859 34.714 1504.3005 23:45:04.84M 2015-10-02T22:43:12.328Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.859 34.714 1504.3005 23:45:05.06M 2015-10-02T22:43:12.533Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.859 34.714 1504.3009 23:45:05.25M 2015-10-02T22:43:12.733Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.855 34.710 1504.2968 23:45:05.46M 2015-10-02T22:43:12.938Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.855 34.709 1504.2961 23:45:05.66M 2015-10-02T22:43:13.143Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.854 34.709 1504.2955 23:45:05.85M 2015-10-02T22:43:13.343Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.854 34.709 1504.2948 23:45:06.07M 2015-10-02T22:43:13.543Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.854 34.710 1504.2941 23:45:06.27M 2015-10-02T22:43:13.748Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.854 34.710 1504.2932 23:45:06.47M 2015-10-02T22:43:13.968Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.854 34.711 1504.2924 23:45:06.67M 2015-10-02T22:43:14.158Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.854 34.711 1504.2915 23:45:06.87M 2015-10-02T22:43:14.358Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.854 34.711 1504.2916 23:45:07.09M 2015-10-02T22:43:14.563Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.854 34.710 1504.2909 23:45:07.29M 2015-10-02T22:43:14.768Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.853 34.710 1504.2906 23:45:07.49M 2015-10-02T22:43:14.968Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.853 34.709 1504.2897 23:45:07.69M 2015-10-02T22:43:15.208Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.852 34.709 1504.2893 23:45:07.88M 2015-10-02T22:43:15.373Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.845 34.702 1504.2802 23:45:08.11M 2015-10-02T22:43:15.578Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.843 34.701 1504.2783 23:45:08.30M 2015-10-02T22:43:15.778Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.842 34.700 1504.2781 23:45:08.50M 2015-10-02T22:43:16.008Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.847 34.705 1504.2833 23:45:08.70M 2015-10-02T22:43:16.203Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.848 34.705 1504.2842 23:45:08.90M 2015-10-02T22:43:16.393Z|I-OCEAN7-304-XXXX| 26.59 14.224 41.849 34.706 1504.2849 23:45:09.14M 2015-10-02T22:43:16.593Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.849 34.706 1504.2870 23:45:09.32M 2015-10-02T22:43:16.798Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.850 34.707 1504.2875 23:45:09.52M 2015-10-02T22:43:16.998Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.850 34.707 1504.2883 23:45:09.72M 2015-10-02T22:43:17.203Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.850 34.707 1504.2886 23:45:09.91M 2015-10-02T22:43:17.403Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.850 34.707 1504.2888 23:45:10.13M 2015-10-02T22:43:17.608Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.849 34.706 1504.2881 23:45:10.33M 2015-10-02T22:43:17.813Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.849 34.705 1504.2878 23:45:10.53M 2015-10-02T22:43:18.014Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.849 34.705 1504.2878 23:45:10.73M 2015-10-02T22:43:18.218Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.848 34.705 1504.2871 23:45:10.93M 2015-10-02T22:43:18.423Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.848 34.704 1504.2859 23:45:11.15M 2015-10-02T22:43:18.623Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.847 34.703 1504.2858 23:45:11.35M 2015-10-02T22:43:18.824Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.846 34.702 1504.2855 23:45:11.55M 2015-10-02T22:43:19.028Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.846 34.702 1504.2850 23:45:11.75M 2015-10-02T22:43:19.233Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.845 34.701 1504.2849 23:45:11.94M 2015-10-02T22:43:19.433Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.845 34.701 1504.2852 23:45:12.16M 2015-10-02T22:43:19.638Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.846 34.702 1504.2859 23:45:12.36M 2015-10-02T22:43:19.844Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.846 34.702 1504.2863 23:45:12.56M 2015-10-02T22:43:20.043Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.847 34.702 1504.2878 23:45:12.76M 2015-10-02T22:43:20.248Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.847 34.703 1504.2883 23:45:12.96M 2015-10-02T22:43:20.448Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.847 34.703 1504.2885 23:45:13.18M 2015-10-02T22:43:20.674Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.848 34.703 1504.2883 23:45:13.38M 2015-10-02T22:43:20.858Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.848 34.703 1504.2882 23:45:13.59M 2015-10-02T22:43:21.059Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.847 34.703 1504.2877 23:45:13.78M 2015-10-02T22:43:21.263Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.847 34.703 1504.2874 23:45:13.97M 2015-10-02T22:43:21.463Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.847 34.703 1504.2877 23:45:14.19M 2015-10-02T22:43:21.668Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.847 34.703 1504.2875 23:45:14.39M 2015-10-02T22:43:21.874Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.848 34.704 1504.2878 23:45:14.59M 2015-10-02T22:43:22.073Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.848 34.704 1504.2883 23:45:14.79M 2015-10-02T22:43:22.274Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.848 34.704 1504.2893 23:45:15.01M 2015-10-02T22:43:22.484Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.848 34.704 1504.2891 23:45:15.21M 2015-10-02T22:43:22.684Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.848 34.704 1504.2881 23:45:15.41M 2015-10-02T22:43:22.891Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.847 34.703 1504.2876 23:45:15.61M 2015-10-02T22:43:23.094Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.847 34.702 1504.2880 23:45:15.80M 2015-10-02T22:43:23.294Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.846 34.702 1504.2877 23:45:16.03M 2015-10-02T22:43:23.494Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.847 34.702 1504.2880 23:45:16.22M 2015-10-02T22:43:23.699Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.847 34.702 1504.2880 23:45:16.42M 2015-10-02T22:43:23.904Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.847 34.702 1504.2878 23:45:16.62M 2015-10-02T22:43:24.109Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.847 34.702 1504.2881 23:45:16.82M 2015-10-02T22:43:24.309Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.846 34.701 1504.2887 23:45:17.04M 2015-10-02T22:43:24.509Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.846 34.701 1504.2888 23:45:17.24M 2015-10-02T22:43:24.714Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.846 34.701 1504.2891 23:45:17.44M 2015-10-02T22:43:24.919Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.846 34.701 1504.2889 23:45:17.64M 2015-10-02T22:43:25.139Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.846 34.701 1504.2880 23:45:17.84M 2015-10-02T22:43:25.324Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.846 34.701 1504.2877 23:45:18.07M 2015-10-02T22:43:25.529Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.846 34.701 1504.2876 23:45:18.25M 2015-10-02T22:43:25.732Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.845 34.700 1504.2881 23:45:18.45M 2015-10-02T22:43:25.934Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.845 34.700 1504.2880 23:45:18.65M 2015-10-02T22:43:26.134Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.845 34.701 1504.2877 23:45:18.85M 2015-10-02T22:43:26.339Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.845 34.701 1504.2881 23:45:19.07M 2015-10-02T22:43:26.544Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.845 34.701 1504.2871 23:45:19.27M 2015-10-02T22:43:26.749Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.846 34.701 1504.2861 23:45:19.47M 2015-10-02T22:43:26.949Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.846 34.701 1504.2854 23:45:19.67M 2015-10-02T22:43:27.149Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.846 34.701 1504.2860 23:45:19.87M 2015-10-02T22:43:27.359Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.846 34.702 1504.2865 23:45:20.08M 2015-10-02T22:43:27.559Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.843 34.698 1504.2831 23:45:20.29M 2015-10-02T22:43:27.759Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.842 34.698 1504.2830 23:45:20.48M 2015-10-02T22:43:27.964Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.842 34.698 1504.2827 23:45:20.68M 2015-10-02T22:43:28.164Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.842 34.698 1504.2836 23:45:20.88M 2015-10-02T22:43:28.369Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.842 34.698 1504.2832 23:45:21.10M 2015-10-02T22:43:28.574Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.843 34.698 1504.2834 23:45:21.30M 2015-10-02T22:43:28.774Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.843 34.699 1504.2836 23:45:21.50M 2015-10-02T22:43:28.979Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.843 34.699 1504.2827 23:45:21.69M 2015-10-02T22:43:29.184Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.843 34.699 1504.2836 23:45:21.89M 2015-10-02T22:43:29.384Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.844 34.700 1504.2836 23:45:22.11M 2015-10-02T22:43:29.604Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.845 34.701 1504.2849 23:45:22.31M 2015-10-02T22:43:29.789Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.845 34.701 1504.2865 23:45:22.53M 2015-10-02T22:43:29.994Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.846 34.701 1504.2867 23:45:22.71M 2015-10-02T22:43:30.194Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.846 34.702 1504.2870 23:45:22.91M 2015-10-02T22:43:30.399Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.853 34.709 1504.2932 23:45:23.13M 2015-10-02T22:43:30.604Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.854 34.709 1504.2941 23:45:23.33M 2015-10-02T22:43:30.804Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.854 34.710 1504.2942 23:45:23.53M 2015-10-02T22:43:31.010Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.854 34.709 1504.2939 23:45:23.72M 2015-10-02T22:43:31.214Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.854 34.709 1504.2937 23:45:23.92M 2015-10-02T22:43:31.414Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.854 34.710 1504.2939 23:45:24.14M 2015-10-02T22:43:31.648Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.854 34.710 1504.2941 23:45:24.34M 2015-10-02T22:43:31.819Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.854 34.710 1504.2935 23:45:24.54M 2015-10-02T22:43:32.024Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.853 34.709 1504.2921 23:45:24.74M 2015-10-02T22:43:32.224Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.852 34.708 1504.2911 23:45:24.94M 2015-10-02T22:43:32.429Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.848 34.704 1504.2870 23:45:25.16M 2015-10-02T22:43:32.634Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.848 34.704 1504.2875 23:45:25.36M 2015-10-02T22:43:32.834Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.848 34.705 1504.2878 23:45:25.56M 2015-10-02T22:43:33.039Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.849 34.705 1504.2882 23:45:25.76M 2015-10-02T22:43:33.244Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.848 34.704 1504.2876 23:45:25.95M 2015-10-02T22:43:33.448Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.848 34.704 1504.2878 23:45:26.17M 2015-10-02T22:43:33.644Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.848 34.705 1504.2877 23:45:26.37M 2015-10-02T22:43:33.849Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.849 34.705 1504.2886 23:45:26.57M 2015-10-02T22:43:34.069Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.849 34.705 1504.2881 23:45:26.77M 2015-10-02T22:43:34.259Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.848 34.705 1504.2865 23:45:27.01M 2015-10-02T22:43:34.459Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.847 34.704 1504.2867 23:45:27.19M 2015-10-02T22:43:34.664Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.847 34.703 1504.2869 23:45:27.39M 2015-10-02T22:43:34.864Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.846 34.703 1504.2859 23:45:27.59M 2015-10-02T22:43:35.069Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.846 34.702 1504.2858 23:45:27.78M 2015-10-02T22:43:35.274Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.846 34.702 1504.2852 23:45:28.00M 2015-10-02T22:43:35.474Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.846 34.702 1504.2849 23:45:28.20M 2015-10-02T22:43:35.679Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.845 34.702 1504.2848 23:45:28.40M 2015-10-02T22:43:35.884Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.845 34.701 1504.2847 23:45:28.60M 2015-10-02T22:43:36.084Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.845 34.701 1504.2847 23:45:28.80M 2015-10-02T22:43:36.291Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.845 34.701 1504.2848 23:45:29.02M 2015-10-02T22:43:36.490Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.846 34.702 1504.2847 23:45:29.22M 2015-10-02T22:43:36.694Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.846 34.702 1504.2858 23:45:29.42M 2015-10-02T22:43:36.899Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.847 34.703 1504.2867 23:45:29.62M 2015-10-02T22:43:37.099Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.847 34.703 1504.2869 23:45:29.81M 2015-10-02T22:43:37.304Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.847 34.703 1504.2865 23:45:30.03M 2015-10-02T22:43:37.504Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.847 34.703 1504.2871 23:45:30.23M 2015-10-02T22:43:37.709Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.848 34.703 1504.2880 23:45:30.43M 2015-10-02T22:43:37.914Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.848 34.704 1504.2887 23:45:30.63M 2015-10-02T22:43:38.114Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.848 34.704 1504.2894 23:45:30.83M 2015-10-02T22:43:38.319Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.848 34.704 1504.2899 23:45:31.05M 2015-10-02T22:43:38.534Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.848 34.704 1504.2898 23:45:31.25M 2015-10-02T22:43:38.724Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.848 34.703 1504.2888 23:45:31.46M 2015-10-02T22:43:38.924Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.848 34.703 1504.2880 23:45:31.65M 2015-10-02T22:43:39.129Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.847 34.703 1504.2872 23:45:31.84M 2015-10-02T22:43:39.334Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.846 34.702 1504.2872 23:45:32.06M 2015-10-02T22:43:39.534Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.846 34.701 1504.2874 23:45:32.26M 2015-10-02T22:43:39.739Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.846 34.701 1504.2870 23:45:32.46M 2015-10-02T22:43:39.939Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.845 34.701 1504.2867 23:45:32.66M 2015-10-02T22:43:40.144Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.845 34.701 1504.2867 23:45:32.86M 2015-10-02T22:43:40.349Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.846 34.701 1504.2866 23:45:33.08M 2015-10-02T22:43:40.549Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.846 34.702 1504.2863 23:45:33.28M 2015-10-02T22:43:40.754Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.847 34.703 1504.2860 23:45:33.48M 2015-10-02T22:43:40.959Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.848 34.704 1504.2870 23:45:33.67M 2015-10-02T22:43:41.159Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.848 34.704 1504.2877 23:45:33.88M 2015-10-02T22:43:41.364Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.851 34.707 1504.2911 23:45:34.09M 2015-10-02T22:43:41.564Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.851 34.707 1504.2908 23:45:34.29M 2015-10-02T22:43:41.808Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.851 34.706 1504.2905 23:45:34.49M 2015-10-02T22:43:41.974Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.851 34.706 1504.2910 23:45:34.69M 2015-10-02T22:43:42.174Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.851 34.707 1504.2910 23:45:34.89M 2015-10-02T22:43:42.374Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.851 34.707 1504.2915 23:45:35.11M 2015-10-02T22:43:42.608Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.850 34.706 1504.2903 23:45:35.30M 2015-10-02T22:43:42.785Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.849 34.705 1504.2892 23:45:35.50M 2015-10-02T22:43:43.005Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.849 34.705 1504.2885 23:45:35.70M 2015-10-02T22:43:43.190Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.849 34.706 1504.2878 23:45:35.92M 2015-10-02T22:43:43.394Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.849 34.705 1504.2875 23:45:36.12M 2015-10-02T22:43:43.599Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.848 34.704 1504.2877 23:45:36.32M 2015-10-02T22:43:43.799Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.847 34.703 1504.2866 23:45:36.52M 2015-10-02T22:43:43.999Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.846 34.702 1504.2855 23:45:36.72M 2015-10-02T22:43:44.205Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.845 34.702 1504.2847 23:45:36.92M 2015-10-02T22:43:44.410Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.845 34.701 1504.2845 23:45:37.14M 2015-10-02T22:43:44.612Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.845 34.701 1504.2850 23:45:37.34M 2015-10-02T22:43:44.815Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.845 34.701 1504.2845 23:45:37.54M 2015-10-02T22:43:45.015Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.845 34.701 1504.2842 23:45:37.73M 2015-10-02T22:43:45.220Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.844 34.701 1504.2830 23:45:37.93M 2015-10-02T22:43:45.420Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.843 34.700 1504.2815 23:45:38.15M 2015-10-02T22:43:45.624Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.843 34.700 1504.2814 23:45:38.35M 2015-10-02T22:43:45.830Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.843 34.700 1504.2816 23:45:38.55M 2015-10-02T22:43:46.035Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.842 34.699 1504.2814 23:45:38.75M 2015-10-02T22:43:46.235Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.841 34.698 1504.2806 23:45:38.95M 2015-10-02T22:43:46.449Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.841 34.697 1504.2803 23:45:39.17M 2015-10-02T22:43:46.640Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.845 34.701 1504.2844 23:45:39.37M 2015-10-02T22:43:46.840Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.846 34.702 1504.2850 23:45:39.56M 2015-10-02T22:43:47.045Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.847 34.703 1504.2858 23:45:39.76M 2015-10-02T22:43:47.252Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.848 34.704 1504.2865 23:45:39.96M 2015-10-02T22:43:47.475Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.849 34.705 1504.2880 23:45:40.18M 2015-10-02T22:43:47.655Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.855 34.711 1504.2941 23:45:40.40M 2015-10-02T22:43:47.860Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.848 34.704 1504.2867 23:45:40.58M 2015-10-02T22:43:48.065Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.847 34.703 1504.2869 23:45:40.78M 2015-10-02T22:43:48.265Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.847 34.703 1504.2864 23:45:41.00M 2015-10-02T22:43:48.470Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.848 34.704 1504.2870 23:45:41.20M 2015-10-02T22:43:48.675Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.848 34.703 1504.2876 23:45:41.40M 2015-10-02T22:43:48.875Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.847 34.703 1504.2864 23:45:41.60M 2015-10-02T22:43:49.075Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.847 34.703 1504.2856 23:45:41.79M 2015-10-02T22:43:49.280Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.846 34.703 1504.2853 23:45:42.01M 2015-10-02T22:43:49.485Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.847 34.704 1504.2866 23:45:42.21M 2015-10-02T22:43:49.685Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.848 34.704 1504.2878 23:45:42.41M 2015-10-02T22:43:49.893Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.849 34.705 1504.2893 23:45:42.61M 2015-10-02T22:43:50.091Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.850 34.706 1504.2909 23:45:42.81M 2015-10-02T22:43:50.295Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.852 34.707 1504.2928 23:45:43.03M 2015-10-02T22:43:50.500Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.853 34.708 1504.2943 23:45:43.23M 2015-10-02T22:43:50.700Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.850 34.705 1504.2909 23:45:43.43M 2015-10-02T22:43:50.905Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.849 34.704 1504.2900 23:45:43.62M 2015-10-02T22:43:51.110Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.846 34.702 1504.2866 23:45:43.82M 2015-10-02T22:43:51.315Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.854 34.710 1504.2954 23:45:44.04M 2015-10-02T22:43:51.515Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.855 34.711 1504.2958 23:45:44.24M 2015-10-02T22:43:51.715Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.853 34.709 1504.2920 23:45:44.44M 2015-10-02T22:43:51.935Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.851 34.707 1504.2906 23:45:44.64M 2015-10-02T22:43:52.125Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.850 34.706 1504.2883 23:45:44.85M 2015-10-02T22:43:52.325Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.847 34.704 1504.2852 23:45:45.06M 2015-10-02T22:43:52.532Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.847 34.704 1504.2852 23:45:45.26M 2015-10-02T22:43:52.735Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.857 34.713 1504.2948 23:45:45.45M 2015-10-02T22:43:52.935Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.857 34.713 1504.2954 23:45:45.65M 2015-10-02T22:43:53.140Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.858 34.714 1504.2963 23:45:45.85M 2015-10-02T22:43:53.340Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.856 34.713 1504.2943 23:45:46.07M 2015-10-02T22:43:53.540Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.855 34.712 1504.2937 23:45:46.27M 2015-10-02T22:43:53.745Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.854 34.711 1504.2928 23:45:46.47M 2015-10-02T22:43:53.950Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.854 34.710 1504.2919 23:45:46.67M 2015-10-02T22:43:54.155Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.844 34.700 1504.2813 23:45:46.87M 2015-10-02T22:43:54.355Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.843 34.700 1504.2806 23:45:47.09M 2015-10-02T22:43:54.560Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.846 34.703 1504.2841 23:45:47.28M 2015-10-02T22:43:54.768Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.847 34.703 1504.2852 23:45:47.49M 2015-10-02T22:43:54.965Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.847 34.703 1504.2858 23:45:47.69M 2015-10-02T22:43:55.173Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.847 34.703 1504.2866 23:45:47.88M 2015-10-02T22:43:55.371Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.847 34.703 1504.2878 23:45:48.10M 2015-10-02T22:43:55.609Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.847 34.703 1504.2870 23:45:48.30M 2015-10-02T22:43:55.775Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.847 34.703 1504.2864 23:45:48.50M 2015-10-02T22:43:55.980Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.846 34.702 1504.2844 23:45:48.70M 2015-10-02T22:43:56.185Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.846 34.702 1504.2839 23:45:48.90M 2015-10-02T22:43:56.405Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.847 34.703 1504.2844 23:45:49.12M 2015-10-02T22:43:56.590Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.848 34.704 1504.2858 23:45:49.34M 2015-10-02T22:43:56.795Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.847 34.704 1504.2845 23:45:49.52M 2015-10-02T22:43:56.995Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.848 34.704 1504.2855 23:45:49.72M 2015-10-02T22:43:57.200Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.841 34.699 1504.2775 23:45:49.91M 2015-10-02T22:43:57.400Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.841 34.699 1504.2771 23:45:50.13M 2015-10-02T22:43:57.600Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.841 34.698 1504.2780 23:45:50.33M 2015-10-02T22:43:57.805Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.841 34.698 1504.2782 23:45:50.53M 2015-10-02T22:43:58.015Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.840 34.698 1504.2777 23:45:50.73M 2015-10-02T22:43:58.215Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.846 34.703 1504.2843 23:45:50.93M 2015-10-02T22:43:58.415Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.845 34.702 1504.2831 23:45:51.15M 2015-10-02T22:43:58.620Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.844 34.701 1504.2823 23:45:51.35M 2015-10-02T22:43:58.848Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.843 34.700 1504.2814 23:45:51.54M 2015-10-02T22:43:59.025Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.844 34.701 1504.2823 23:45:51.75M 2015-10-02T22:43:59.230Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.844 34.701 1504.2828 23:45:51.94M 2015-10-02T22:43:59.435Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.845 34.702 1504.2836 23:45:52.16M 2015-10-02T22:43:59.635Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.845 34.702 1504.2836 23:45:52.36M 2015-10-02T22:43:59.840Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.845 34.702 1504.2839 23:45:52.56M