2015-10-02T22:41:00.162Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.850 34.707 1504.2896 23:42:52.87M 2015-10-02T22:41:00.362Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.851 34.708 1504.2888 23:42:53.09M 2015-10-02T22:41:00.562Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.851 34.708 1504.2897 23:42:53.29M 2015-10-02T22:41:00.767Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.851 34.708 1504.2902 23:42:53.48M 2015-10-02T22:41:00.972Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.852 34.709 1504.2913 23:42:53.68M 2015-10-02T22:41:01.177Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.852 34.709 1504.2905 23:42:53.88M 2015-10-02T22:41:01.378Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.852 34.708 1504.2894 23:42:54.10M 2015-10-02T22:41:01.578Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.852 34.709 1504.2892 23:42:54.30M 2015-10-02T22:41:01.783Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.852 34.710 1504.2891 23:42:54.50M 2015-10-02T22:41:01.987Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.854 34.711 1504.2904 23:42:54.70M 2015-10-02T22:41:02.208Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.853 34.710 1504.2906 23:42:54.90M 2015-10-02T22:41:02.393Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.852 34.710 1504.2903 23:42:55.13M 2015-10-02T22:41:02.598Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.852 34.709 1504.2897 23:42:55.31M 2015-10-02T22:41:02.798Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.852 34.709 1504.2896 23:42:55.51M 2015-10-02T22:41:03.003Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.852 34.709 1504.2892 23:42:55.71M 2015-10-02T22:41:03.208Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.851 34.708 1504.2882 23:42:55.91M 2015-10-02T22:41:03.407Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.850 34.707 1504.2869 23:42:56.13M 2015-10-02T22:41:03.613Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.848 34.706 1504.2852 23:42:56.33M 2015-10-02T22:41:03.813Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.847 34.705 1504.2842 23:42:56.53M 2015-10-02T22:41:04.018Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.847 34.704 1504.2838 23:42:56.73M 2015-10-02T22:41:04.223Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.847 34.705 1504.2819 23:42:56.93M 2015-10-02T22:41:04.423Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.846 34.705 1504.2811 23:42:57.15M 2015-10-02T22:41:04.628Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.847 34.705 1504.2817 23:42:57.35M 2015-10-02T22:41:04.828Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.847 34.706 1504.2825 23:42:57.54M 2015-10-02T22:41:05.028Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.848 34.707 1504.2834 23:42:57.74M 2015-10-02T22:41:05.233Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.850 34.708 1504.2853 23:42:57.94M 2015-10-02T22:41:05.438Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.851 34.709 1504.2863 23:42:58.16M 2015-10-02T22:41:05.643Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.852 34.710 1504.2866 23:42:58.36M 2015-10-02T22:41:05.848Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.852 34.710 1504.2871 23:42:58.56M 2015-10-02T22:41:06.048Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.852 34.710 1504.2869 23:42:58.76M 2015-10-02T22:41:06.253Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.852 34.710 1504.2865 23:42:58.96M 2015-10-02T22:41:06.453Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.847 34.705 1504.2816 23:42:59.18M 2015-10-02T22:41:06.673Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.847 34.706 1504.2821 23:42:59.37M 2015-10-02T22:41:06.858Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.848 34.706 1504.2830 23:42:59.59M 2015-10-02T22:41:07.063Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.847 34.705 1504.2833 23:42:59.77M 2015-10-02T22:41:07.268Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.851 34.709 1504.2881 23:42:59.97M 2015-10-02T22:41:07.463Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.849 34.706 1504.2847 23:43:00.19M 2015-10-02T22:41:07.673Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.848 34.705 1504.2837 23:43:00.39M 2015-10-02T22:41:07.873Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.847 34.705 1504.2822 23:43:00.59M 2015-10-02T22:41:08.078Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.846 34.704 1504.2810 23:43:00.79M 2015-10-02T22:41:08.288Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.844 34.703 1504.2792 23:43:01.01M 2015-10-02T22:41:08.483Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.843 34.702 1504.2773 23:43:01.20M 2015-10-02T22:41:08.688Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.842 34.701 1504.2771 23:43:01.40M 2015-10-02T22:41:08.888Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.842 34.700 1504.2769 23:43:01.60M 2015-10-02T22:41:09.093Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.841 34.700 1504.2769 23:43:01.80M 2015-10-02T22:41:09.298Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.847 34.704 1504.2833 23:43:02.02M 2015-10-02T22:41:09.498Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.847 34.705 1504.2841 23:43:02.22M 2015-10-02T22:41:09.703Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.848 34.705 1504.2852 23:43:02.42M 2015-10-02T22:41:09.903Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.849 34.706 1504.2854 23:43:02.62M 2015-10-02T22:41:10.108Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.849 34.707 1504.2858 23:43:02.82M 2015-10-02T22:41:10.313Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.849 34.707 1504.2860 23:43:03.04M 2015-10-02T22:41:10.513Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.850 34.707 1504.2867 23:43:03.24M 2015-10-02T22:41:10.718Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.850 34.707 1504.2876 23:43:03.43M 2015-10-02T22:41:10.918Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.851 34.708 1504.2898 23:43:03.63M 2015-10-02T22:41:11.138Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.851 34.707 1504.2903 23:43:03.83M 2015-10-02T22:41:11.328Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.850 34.707 1504.2900 23:43:04.07M 2015-10-02T22:41:11.528Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.854 34.710 1504.2935 23:43:04.25M 2015-10-02T22:41:11.728Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.850 34.706 1504.2887 23:43:04.45M 2015-10-02T22:41:11.933Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.849 34.706 1504.2881 23:43:04.65M 2015-10-02T22:41:12.138Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.849 34.705 1504.2875 23:43:04.85M 2015-10-02T22:41:12.338Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.848 34.704 1504.2877 23:43:05.07M 2015-10-02T22:41:12.543Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.847 34.703 1504.2872 23:43:05.26M 2015-10-02T22:41:12.748Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.846 34.702 1504.2864 23:43:05.46M 2015-10-02T22:41:12.953Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.844 34.700 1504.2852 23:43:05.66M 2015-10-02T22:41:13.153Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.843 34.699 1504.2838 23:43:05.86M 2015-10-02T22:41:13.358Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.843 34.699 1504.2833 23:43:06.08M 2015-10-02T22:41:13.558Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.843 34.700 1504.2827 23:43:06.28M 2015-10-02T22:41:13.763Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.843 34.700 1504.2820 23:43:06.48M 2015-10-02T22:41:13.968Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.843 34.700 1504.2810 23:43:06.68M 2015-10-02T22:41:14.168Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.843 34.700 1504.2804 23:43:06.88M 2015-10-02T22:41:14.368Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.843 34.700 1504.2808 23:43:07.10M 2015-10-02T22:41:14.573Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.843 34.700 1504.2816 23:43:07.29M 2015-10-02T22:41:14.773Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.843 34.701 1504.2819 23:43:07.49M 2015-10-02T22:41:14.978Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.843 34.701 1504.2811 23:43:07.69M 2015-10-02T22:41:15.183Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.844 34.701 1504.2808 23:43:07.89M 2015-10-02T22:41:15.408Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.841 34.699 1504.2771 23:43:08.11M 2015-10-02T22:41:15.603Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.841 34.699 1504.2765 23:43:08.31M 2015-10-02T22:41:15.793Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.840 34.698 1504.2761 23:43:08.52M 2015-10-02T22:41:15.998Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.845 34.703 1504.2803 23:43:08.71M 2015-10-02T22:41:16.198Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.846 34.703 1504.2823 23:43:08.91M 2015-10-02T22:41:16.403Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.846 34.703 1504.2832 23:43:09.12M 2015-10-02T22:41:16.603Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.846 34.703 1504.2834 23:43:09.32M 2015-10-02T22:41:16.808Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.847 34.704 1504.2855 23:43:09.52M 2015-10-02T22:41:17.008Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.847 34.704 1504.2860 23:43:09.72M 2015-10-02T22:41:17.213Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.850 34.706 1504.2887 23:43:09.92M 2015-10-02T22:41:17.418Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.850 34.706 1504.2882 23:43:10.14M 2015-10-02T22:41:17.618Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.850 34.706 1504.2878 23:43:10.34M 2015-10-02T22:41:17.823Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.850 34.706 1504.2885 23:43:10.54M 2015-10-02T22:41:18.028Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.851 34.707 1504.2899 23:43:10.74M 2015-10-02T22:41:18.228Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.851 34.707 1504.2917 23:43:10.94M 2015-10-02T22:41:18.433Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.847 34.703 1504.2870 23:43:11.16M 2015-10-02T22:41:18.638Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.850 34.707 1504.2899 23:43:11.35M 2015-10-02T22:41:18.838Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.847 34.704 1504.2856 23:43:11.55M 2015-10-02T22:41:19.043Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.846 34.702 1504.2843 23:43:11.75M 2015-10-02T22:41:19.243Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.842 34.699 1504.2795 23:43:11.95M 2015-10-02T22:41:19.448Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.842 34.699 1504.2793 23:43:12.17M 2015-10-02T22:41:19.653Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.848 34.705 1504.2864 23:43:12.37M 2015-10-02T22:41:19.853Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.858 34.715 1504.2966 23:43:12.57M 2015-10-02T22:41:20.073Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.859 34.715 1504.2974 23:43:12.77M 2015-10-02T22:41:20.258Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.854 34.711 1504.2928 23:43:13.00M 2015-10-02T22:41:20.488Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.853 34.709 1504.2913 23:43:13.18M 2015-10-02T22:41:20.663Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.851 34.708 1504.2896 23:43:13.38M 2015-10-02T22:41:20.868Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.850 34.707 1504.2881 23:43:13.58M 2015-10-02T22:41:21.073Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.849 34.706 1504.2864 23:43:13.78M 2015-10-02T22:41:21.273Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.848 34.705 1504.2852 23:43:14.00M 2015-10-02T22:41:21.488Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.847 34.704 1504.2843 23:43:14.20M 2015-10-02T22:41:21.683Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.847 34.704 1504.2847 23:43:14.40M 2015-10-02T22:41:21.883Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.847 34.704 1504.2855 23:43:14.60M 2015-10-02T22:41:22.083Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.848 34.705 1504.2856 23:43:14.80M 2015-10-02T22:41:22.288Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.848 34.705 1504.2864 23:43:15.01M 2015-10-02T22:41:22.488Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.849 34.705 1504.2871 23:43:15.21M 2015-10-02T22:41:22.693Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.849 34.706 1504.2876 23:43:15.41M 2015-10-02T22:41:22.899Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.849 34.706 1504.2878 23:43:15.61M 2015-10-02T22:41:23.103Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.849 34.705 1504.2880 23:43:15.81M 2015-10-02T22:41:23.303Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.848 34.704 1504.2882 23:43:16.03M 2015-10-02T22:41:23.508Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.849 34.705 1504.2904 23:43:16.23M 2015-10-02T22:41:23.708Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.842 34.697 1504.2833 23:43:16.43M 2015-10-02T22:41:23.913Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.841 34.696 1504.2831 23:43:16.62M 2015-10-02T22:41:24.118Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.840 34.695 1504.2836 23:43:16.83M 2015-10-02T22:41:24.318Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.839 34.694 1504.2828 23:43:17.05M 2015-10-02T22:41:24.538Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.838 34.693 1504.2822 23:43:17.24M 2015-10-02T22:41:24.728Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.837 34.692 1504.2810 23:43:17.46M 2015-10-02T22:41:24.931Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.836 34.691 1504.2802 23:43:17.64M 2015-10-02T22:41:25.133Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.842 34.697 1504.2861 23:43:17.84M 2015-10-02T22:41:25.333Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.843 34.698 1504.2867 23:43:18.06M 2015-10-02T22:41:25.538Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.844 34.699 1504.2876 23:43:18.26M 2015-10-02T22:41:25.738Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.845 34.699 1504.2886 23:43:18.46M 2015-10-02T22:41:25.943Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.845 34.700 1504.2891 23:43:18.66M 2015-10-02T22:41:26.143Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.846 34.700 1504.2903 23:43:18.86M 2015-10-02T22:41:26.348Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.847 34.701 1504.2916 23:43:19.07M 2015-10-02T22:41:26.554Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.847 34.702 1504.2916 23:43:19.27M 2015-10-02T22:41:26.759Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.842 34.697 1504.2847 23:43:19.47M 2015-10-02T22:41:26.959Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.842 34.698 1504.2837 23:43:19.67M 2015-10-02T22:41:27.164Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.842 34.698 1504.2831 23:43:19.87M 2015-10-02T22:41:27.369Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.842 34.698 1504.2819 23:43:20.09M 2015-10-02T22:41:27.569Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.842 34.699 1504.2819 23:43:20.29M 2015-10-02T22:41:27.770Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.843 34.699 1504.2820 23:43:20.49M 2015-10-02T22:41:28.008Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.842 34.699 1504.2810 23:43:20.69M 2015-10-02T22:41:28.179Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.842 34.698 1504.2808 23:43:20.89M 2015-10-02T22:41:28.379Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.849 34.705 1504.2894 23:43:21.11M 2015-10-02T22:41:28.584Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.849 34.705 1504.2891 23:43:21.30M 2015-10-02T22:41:28.784Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.849 34.705 1504.2886 23:43:21.50M 2015-10-02T22:41:29.009Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.848 34.705 1504.2875 23:43:21.70M 2015-10-02T22:41:29.194Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.848 34.705 1504.2859 23:43:21.92M 2015-10-02T22:41:29.394Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.848 34.705 1504.2844 23:43:22.12M 2015-10-02T22:41:29.599Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.848 34.705 1504.2847 23:43:22.32M 2015-10-02T22:41:29.804Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.848 34.706 1504.2856 23:43:22.52M 2015-10-02T22:41:30.004Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.848 34.705 1504.2853 23:43:22.72M 2015-10-02T22:41:30.209Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.847 34.705 1504.2839 23:43:22.92M 2015-10-02T22:41:30.409Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.848 34.705 1504.2854 23:43:23.13M 2015-10-02T22:41:30.614Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.848 34.705 1504.2863 23:43:23.33M 2015-10-02T22:41:30.819Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.849 34.705 1504.2867 23:43:23.53M 2015-10-02T22:41:31.019Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.849 34.705 1504.2881 23:43:23.73M 2015-10-02T22:41:31.219Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.849 34.705 1504.2891 23:43:23.93M 2015-10-02T22:41:31.429Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.849 34.705 1504.2889 23:43:24.15M 2015-10-02T22:41:31.624Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.849 34.705 1504.2893 23:43:24.35M 2015-10-02T22:41:31.834Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.850 34.706 1504.2903 23:43:24.54M 2015-10-02T22:41:32.034Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.850 34.706 1504.2905 23:43:24.75M 2015-10-02T22:41:32.239Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.850 34.705 1504.2906 23:43:24.95M 2015-10-02T22:41:32.444Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.849 34.705 1504.2898 23:43:25.16M 2015-10-02T22:41:32.644Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.849 34.705 1504.2904 23:43:25.36M 2015-10-02T22:41:32.852Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.849 34.705 1504.2902 23:43:25.56M 2015-10-02T22:41:33.088Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.849 34.705 1504.2892 23:43:25.76M 2015-10-02T22:41:33.254Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.849 34.705 1504.2887 23:43:25.96M 2015-10-02T22:41:33.474Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.849 34.705 1504.2880 23:43:26.18M 2015-10-02T22:41:33.659Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.848 34.705 1504.2880 23:43:26.39M 2015-10-02T22:41:33.864Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.848 34.704 1504.2880 23:43:26.58M 2015-10-02T22:41:34.064Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.848 34.704 1504.2872 23:43:26.78M 2015-10-02T22:41:34.269Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.847 34.704 1504.2863 23:43:26.97M 2015-10-02T22:41:34.469Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.847 34.703 1504.2860 23:43:27.19M 2015-10-02T22:41:34.674Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.847 34.703 1504.2854 23:43:27.39M 2015-10-02T22:41:34.879Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.847 34.703 1504.2856 23:43:27.59M 2015-10-02T22:41:35.079Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.846 34.703 1504.2852 23:43:27.79M 2015-10-02T22:41:35.284Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.846 34.702 1504.2850 23:43:28.01M 2015-10-02T22:41:35.489Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.845 34.702 1504.2852 23:43:28.21M 2015-10-02T22:41:35.690Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.845 34.701 1504.2850 23:43:28.41M 2015-10-02T22:41:35.889Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.845 34.701 1504.2844 23:43:28.61M 2015-10-02T22:41:36.094Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.845 34.701 1504.2848 23:43:28.80M 2015-10-02T22:41:36.329Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.845 34.701 1504.2852 23:43:29.02M 2015-10-02T22:41:36.504Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.844 34.700 1504.2850 23:43:29.22M 2015-10-02T22:41:36.704Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.844 34.700 1504.2843 23:43:29.42M 2015-10-02T22:41:36.909Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.844 34.700 1504.2848 23:43:29.62M 2015-10-02T22:41:37.109Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.844 34.700 1504.2844 23:43:29.82M 2015-10-02T22:41:37.309Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.845 34.701 1504.2860 23:43:30.04M 2015-10-02T22:41:37.519Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.846 34.701 1504.2863 23:43:30.24M 2015-10-02T22:41:37.719Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.846 34.701 1504.2875 23:43:30.44M 2015-10-02T22:41:37.939Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.846 34.701 1504.2881 23:43:30.64M 2015-10-02T22:41:38.124Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.847 34.702 1504.2887 23:43:30.85M 2015-10-02T22:41:38.330Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.847 34.702 1504.2893 23:43:31.05M 2015-10-02T22:41:38.529Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.848 34.703 1504.2904 23:43:31.25M 2015-10-02T22:41:38.734Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.848 34.703 1504.2900 23:43:31.45M 2015-10-02T22:41:38.934Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.848 34.704 1504.2892 23:43:31.65M 2015-10-02T22:41:39.139Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.848 34.704 1504.2887 23:43:31.85M 2015-10-02T22:41:39.344Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.848 34.704 1504.2886 23:43:32.07M 2015-10-02T22:41:39.544Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.849 34.704 1504.2893 23:43:32.27M 2015-10-02T22:41:39.749Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.849 34.704 1504.2900 23:43:32.47M 2015-10-02T22:41:39.954Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.849 34.705 1504.2908 23:43:32.67M 2015-10-02T22:41:40.154Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.849 34.705 1504.2910 23:43:32.87M 2015-10-02T22:41:40.354Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.849 34.704 1504.2915 23:43:33.08M 2015-10-02T22:41:40.559Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.849 34.704 1504.2910 23:43:33.28M 2015-10-02T22:41:40.764Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.848 34.704 1504.2900 23:43:33.48M 2015-10-02T22:41:40.964Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.848 34.704 1504.2893 23:43:33.68M 2015-10-02T22:41:41.169Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.848 34.703 1504.2885 23:43:33.88M 2015-10-02T22:41:41.371Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.847 34.703 1504.2875 23:43:34.10M 2015-10-02T22:41:41.579Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.847 34.703 1504.2866 23:43:34.30M 2015-10-02T22:41:41.779Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.849 34.705 1504.2893 23:43:34.50M 2015-10-02T22:41:41.984Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.850 34.706 1504.2908 23:43:34.70M 2015-10-02T22:41:42.208Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.850 34.706 1504.2922 23:43:34.89M 2015-10-02T22:41:42.404Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.851 34.707 1504.2938 23:43:35.11M 2015-10-02T22:41:42.594Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.852 34.708 1504.2947 23:43:35.33M 2015-10-02T22:41:42.794Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.853 34.708 1504.2947 23:43:35.51M 2015-10-02T22:41:42.994Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.854 34.709 1504.2960 23:43:35.71M 2015-10-02T22:41:43.199Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.854 34.709 1504.2964 23:43:35.91M 2015-10-02T22:41:43.404Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.854 34.709 1504.2960 23:43:36.13M 2015-10-02T22:41:43.611Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.853 34.709 1504.2947 23:43:36.33M 2015-10-02T22:41:43.848Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.853 34.708 1504.2936 23:43:36.53M 2015-10-02T22:41:44.014Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.853 34.708 1504.2931 23:43:36.73M 2015-10-02T22:41:44.219Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.853 34.708 1504.2930 23:43:36.93M 2015-10-02T22:41:44.424Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.853 34.709 1504.2938 23:43:37.14M 2015-10-02T22:41:44.648Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.848 34.704 1504.2893 23:43:37.34M 2015-10-02T22:41:44.824Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.852 34.708 1504.2931 23:43:37.54M 2015-10-02T22:41:45.029Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.852 34.708 1504.2937 23:43:37.74M 2015-10-02T22:41:45.234Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.852 34.708 1504.2932 23:43:37.94M 2015-10-02T22:41:45.434Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.853 34.708 1504.2932 23:43:38.16M 2015-10-02T22:41:45.639Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.853 34.708 1504.2941 23:43:38.36M 2015-10-02T22:41:45.839Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.853 34.708 1504.2939 23:43:38.56M 2015-10-02T22:41:46.044Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.853 34.708 1504.2937 23:43:38.76M 2015-10-02T22:41:46.244Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.853 34.708 1504.2933 23:43:38.95M 2015-10-02T22:41:46.449Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.852 34.708 1504.2915 23:43:39.17M 2015-10-02T22:41:46.652Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.851 34.707 1504.2897 23:43:39.37M 2015-10-02T22:41:46.875Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.850 34.706 1504.2888 23:43:39.57M 2015-10-02T22:41:47.059Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.849 34.705 1504.2883 23:43:39.79M 2015-10-02T22:41:47.265Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.848 34.705 1504.2874 23:43:39.97M 2015-10-02T22:41:47.465Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.847 34.704 1504.2861 23:43:40.19M 2015-10-02T22:41:47.670Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.847 34.703 1504.2853 23:43:40.39M 2015-10-02T22:41:47.870Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.846 34.702 1504.2853 23:43:40.59M 2015-10-02T22:41:48.074Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.845 34.702 1504.2844 23:43:40.78M 2015-10-02T22:41:48.274Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.845 34.702 1504.2843 23:43:41.00M 2015-10-02T22:41:48.474Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.845 34.701 1504.2837 23:43:41.20M 2015-10-02T22:41:48.688Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.844 34.701 1504.2821 23:43:41.40M 2015-10-02T22:41:48.885Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.843 34.700 1504.2816 23:43:41.60M 2015-10-02T22:41:49.090Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.842 34.700 1504.2802 23:43:41.80M 2015-10-02T22:41:49.295Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.841 34.699 1504.2789 23:43:42.02M 2015-10-02T22:41:49.495Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.841 34.698 1504.2782 23:43:42.22M 2015-10-02T22:41:49.695Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.841 34.699 1504.2778 23:43:42.42M 2015-10-02T22:41:49.900Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.841 34.699 1504.2780 23:43:42.61M 2015-10-02T22:41:50.128Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.841 34.699 1504.2776 23:43:42.81M 2015-10-02T22:41:50.309Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.848 34.706 1504.2842 23:43:43.03M 2015-10-02T22:41:50.510Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.850 34.707 1504.2878 23:43:43.24M 2015-10-02T22:41:50.715Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.852 34.709 1504.2900 23:43:43.43M 2015-10-02T22:41:50.920Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.853 34.709 1504.2916 23:43:43.63M 2015-10-02T22:41:51.120Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.852 34.708 1504.2909 23:43:43.83M 2015-10-02T22:41:51.340Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.851 34.707 1504.2908 23:43:44.05M 2015-10-02T22:41:51.529Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.849 34.705 1504.2894 23:43:44.26M 2015-10-02T22:41:51.730Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.848 34.704 1504.2881 23:43:44.45M 2015-10-02T22:41:51.935Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.848 34.704 1504.2878 23:43:44.65M 2015-10-02T22:41:52.135Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.853 34.708 1504.2933 23:43:44.85M 2015-10-02T22:41:52.340Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.853 34.709 1504.2941 23:43:45.06M 2015-10-02T22:41:52.540Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.854 34.709 1504.2937 23:43:45.26M 2015-10-02T22:41:52.745Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.854 34.710 1504.2928 23:43:45.46M 2015-10-02T22:41:52.950Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.854 34.710 1504.2937 23:43:45.66M 2015-10-02T22:41:53.150Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.853 34.709 1504.2927 23:43:45.86M 2015-10-02T22:41:53.368Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.853 34.709 1504.2931 23:43:46.08M 2015-10-02T22:41:53.555Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.853 34.709 1504.2931 23:43:46.28M 2015-10-02T22:41:53.760Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.853 34.709 1504.2921 23:43:46.48M 2015-10-02T22:41:53.965Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.853 34.709 1504.2920 23:43:46.67M 2015-10-02T22:41:54.165Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.853 34.709 1504.2920 23:43:46.87M 2015-10-02T22:41:54.370Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.852 34.708 1504.2905 23:43:47.09M 2015-10-02T22:41:54.572Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.852 34.709 1504.2902 23:43:47.29M 2015-10-02T22:41:54.775Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.852 34.708 1504.2900 23:43:47.49M 2015-10-02T22:41:54.975Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.851 34.707 1504.2898 23:43:47.69M 2015-10-02T22:41:55.180Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.850 34.707 1504.2891 23:43:47.89M 2015-10-02T22:41:55.385Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.850 34.706 1504.2887 23:43:48.11M 2015-10-02T22:41:55.585Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.852 34.708 1504.2917 23:43:48.31M 2015-10-02T22:41:55.805Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.852 34.708 1504.2921 23:43:48.51M 2015-10-02T22:41:55.990Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.852 34.708 1504.2920 23:43:48.72M 2015-10-02T22:41:56.195Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.851 34.707 1504.2904 23:43:48.90M 2015-10-02T22:41:56.400Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.851 34.707 1504.2897 23:43:49.12M 2015-10-02T22:41:56.600Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.851 34.707 1504.2902 23:43:49.32M 2015-10-02T22:41:56.805Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.851 34.707 1504.2903 23:43:49.52M 2015-10-02T22:41:57.005Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.851 34.708 1504.2906 23:43:49.72M 2015-10-02T22:41:57.248Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.851 34.708 1504.2904 23:43:49.92M 2015-10-02T22:41:57.415Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.851 34.708 1504.2898 23:43:50.14M 2015-10-02T22:41:57.615Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.851 34.707 1504.2892 23:43:50.34M 2015-10-02T22:41:57.815Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.850 34.707 1504.2883 23:43:50.54M 2015-10-02T22:41:58.020Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.850 34.706 1504.2876 23:43:50.73M 2015-10-02T22:41:58.225Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.849 34.706 1504.2867 23:43:50.93M 2015-10-02T22:41:58.430Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.848 34.705 1504.2861 23:43:51.15M 2015-10-02T22:41:58.630Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.847 34.703 1504.2849 23:43:51.35M 2015-10-02T22:41:58.835Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.846 34.703 1504.2854 23:43:51.55M 2015-10-02T22:41:59.040Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.850 34.706 1504.2914 23:43:51.75M 2015-10-02T22:41:59.240Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.850 34.706 1504.2920 23:43:51.95M 2015-10-02T22:41:59.448Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.845 34.701 1504.2849 23:43:52.17M 2015-10-02T22:41:59.645Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.842 34.699 1504.2813 23:43:52.37M 2015-10-02T22:41:59.851Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.843 34.700 1504.2806 23:43:52.57M